quote.fool.comToday's FeaturesQuotes, News, Charts, Data

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

     

Back to
Daily Trouble

DAILY TROUBLE


Performance Update

*Maximize Window for Best Viewing*

Updated  12/3/99
                                                  Written    Start    Price on  Percent
Stock                                   Ticker    On         Price    12/3/99   Change
Neuromedical Systems, Inc.              NSIX      11/03/97    $4.63     $0.02    -99.57%
Imagyn Medical Technologies, Inc.       IMTI      12/05/97    $2.97     $0.03    -99.16%
Loehmann's Holdings                     LOEH      05/16/97    $6.31     $0.06    -99.01%
NUKO Information Systems                NUKO      06/11/97    $3.00     $0.03    -98.97%
Planet Hollywood International          PHLA**    01/16/98   $10.69     $0.15    -98.60%
Ultrafem, Inc.                          UFEMQ**   10/28/97    $6.00     $0.13    -97.92%
Garden Botanika, Inc.                   GBOT      06/10/97    $6.63     $0.17    -97.42%
YES! Entertainment Corp.                YESS      10/16/97    $3.88     $0.10    -97.37%
Fine Host Corp.                         FINE      12/24/97   $10.13     $0.30    -97.04%
Just For Feet                           FEET      03/09/99   $12.06     $0.38    -96.89%
Boston Chicken, Inc.                    BOSTQ**   06/05/97   $15.25     $0.50    -96.72%
Stuart Entertainment                    STUA      08/19/97    $2.63     $0.09    -96.57%
Golden Books Family Entertainment       GBFE      07/24/98    $4.69     $0.20    -95.73%
Applied Magnetics Corp.                 APM       05/01/98   $10.25     $0.44    -95.73%
Silicon Gaming                          SGIC      09/29/98    $4.25     $0.19    -95.53%
Paragon Trade Brands                    PTB       06/02/97   $16.00     $0.75    -95.31%
Enamelon, Inc.                          ENML      07/14/98    $7.38     $0.36    -95.12%
Einstein/Noah Bagel Corp.               ENBX      06/04/97   $13.63     $0.69    -94.95%
The Singer Company N.V.                 SEW       12/12/97   $11.88     $0.75    -93.68%
Gargoyles, Inc.                         GOYL      10/21/97    $6.00     $0.39    -93.50%
Cityscape Financial Corp.               CTYSC**   10/03/97   $10.00     $0.75    -92.50%
Diamond Home Services, Inc.             DHMS      06/09/97    $9.75     $0.75    -92.31%
Firearm Training Systems                FATS      08/27/97    $6.75     $0.56    -91.67%
APS Holding Corp.                       APSIQ**   09/15/97    $8.06     $0.72    -91.09%
WorldCorp. Inc.                         WOA       09/02/97    $2.00     $0.19    -90.63%
Empire of Carolina                      EMP       06/23/97    $2.75     $0.28    -89.77%
Just For Feet                           FEET      08/25/97   $12.63     $1.50    -88.12%
RockShox                                RSHX      12/17/97    $7.75     $0.97    -87.50%
Sabratek Corp.                          SBTKE     08/31/99    $4.00     $0.55    -86.25%
Golden Star Resources Ltd.              GSR       09/10/97    $5.25     $0.81    -84.52%
Elephant+Castle                         PUBSF     04/28/98    $5.94     $0.94    -84.21%
Employee Solutions                      ESOL      05/22/97    $4.75     $0.75    -84.21%
Crown Books Corp.                       CRWNQ**   12/08/97    $7.16     $1.16    -83.84%
Komag, Inc.                             KMAG      04/07/98   $14.06     $2.28    -83.78%
TriTeal Corp.                           TEALE**   09/09/97    $7.63     $1.25    -83.61%
Hirsch International Corp.              HRSH      03/13/98    $9.59     $1.63    -83.06%
Quigley Co.                             QGLY      03/27/98   $11.25     $1.91    -83.06%
PLC Systems                             PLC       08/07/97   $12.00     $2.13    -82.29%
HighwayMaster Communications            HWYM      08/21/97    $9.50     $1.75    -81.58%
Sunbeam Corp.                           SOC       05/19/98   $24.63     $4.81    -80.46%
Western Digital                         WDC       02/13/98   $19.19     $3.75    -80.46%
Evans Systems, Inc.                     EVSI      06/04/99    $4.16     $0.81    -80.45%
Iwerks Entertainment                    IWRK      12/03/97    $3.63     $0.72    -80.17%
Acorn Products, Inc.                    ACRN      04/24/98    $9.25     $1.88    -79.73%
Reliv International, Inc.               RELV      10/30/97    $4.25     $0.88    -79.41%
Conceptus, Inc.                         CPTS      09/25/97    $7.50     $1.56    -79.17%
Manhattan Bagel, Inc.                   BGLQE**   05/13/97    $4.75     $1.03    -78.29%
Huntingdon Life Sciences Group PLC      HTD       07/23/97    $4.56     $1.00    -78.08%
Famous Dave's of America, Inc.          DAVE      12/29/97    $8.94     $2.00    -77.62%
Ride, Inc.                              RIDE      05/21/97    $3.50     $0.81    -76.86%
PMR Corp.                               PMRP      05/22/98   $10.63     $2.50    -76.47%
Alteon, Inc.                            ALTN      04/17/98    $4.69     $1.13    -76.00%
Data Race                               RACE      07/24/97    $9.75     $2.38    -75.64%
The Unimark Group, Inc.                 UNMG      11/07/97    $5.13     $1.25    -75.61%
Pillowtex Corp.                         PTX       07/30/99   $16.00     $3.94    -75.39%
Rainforest Cafe                         RAIN      01/12/98   $17.88     $4.53    -74.65%
HMT Technology Corp.                    HMTT      03/31/98   $13.25     $3.56    -73.11%
Miller Industries                       MLR       03/24/98    $7.75     $2.13    -72.58%
BMC Industries, Inc.                    BMC       11/26/97   $17.94     $5.00    -72.13%
Ergo Science Corp.                      ERGO      05/29/98    $4.88     $1.38    -71.79%
Storage Computer Corp.                  SOS       12/30/97    $5.25     $1.50    -71.43%
Comforce Corp                           CFS       05/15/97    $5.25     $1.50    -71.43%
Q-Zar, Inc.                             QZARF     06/13/97    $2.14     $0.63    -70.80%
Paper Warehouse, Inc.                   PWHS      05/15/98    $5.00     $1.53    -69.37%
Nutrition for Life International Inc.   NFLI      09/08/97    $8.88     $2.75    -69.01%
Titanium Metals                         TIE       08/11/98   $16.69     $5.19    -68.91%
Boyds Wheels, Inc.                      BYDSQ**   06/18/97    $4.13     $1.31    -68.18%
USA Detergents                          USAD      06/03/97   $12.88     $4.13    -67.96%
Lunar Corp.                             LUNR      09/30/97   $19.50     $6.25    -67.95%
Redhook Ale Brewery Inc.                HOOK      07/31/97    $7.50     $2.44    -67.50%
Iridium World Communications Ltd.       IRIDQ**   05/18/99    $9.38     $3.06    -67.33%
BeautiControl Cosmetics, Inc.           BUTI      09/18/97    $8.31     $2.75    -66.92%
Chesapeake Energy Corp.                 CHK       07/08/97    $8.81     $2.94    -66.67%
Converse, Inc.                          CVE       12/18/97    $6.00     $2.00    -66.67%
Fila Holdings S.p.A.                    FLH       06/26/97   $34.00    $12.00    -64.71%
Mac-Gray Corp.                          TUC       11/24/98   $11.44     $4.06    -64.48%
Service Corporation International       SRV       04/27/99   $19.06     $7.13    -62.62%
Read-Rite Corp.                         RDRT      02/24/98   $13.88     $5.31    -61.71%
PETsMart, Inc.                          PETM      05/20/97   $12.50     $4.81    -61.50%
Chart Industries                        CTI       10/27/98    $9.25     $3.56    -61.49%
Autoimmune, Inc.                        AIMM      06/20/97    $1.94     $0.75    -61.29%
NaPro Biotherapeutics, Inc.             NPRO      07/10/97    $6.88     $2.69    -60.91%
Versant Object Technologies             VSNT      07/11/97    $8.13     $3.19    -60.77%
Hudson Technologies, Inc.               HDSN      10/24/97    $4.63     $1.88    -59.46%
ClinTrials Research, Inc.               CCRO      08/20/97    $9.50     $3.88    -59.21%
Molten Metal Technology                 MLTNQ**   11/19/97    $0.75     $0.31    -58.67%
Lone Star Steakhouse                    STAR      09/11/97   $18.00     $7.50    -58.33%
Gymboree Corp.                          GYMB      07/28/98   $13.50     $5.69    -57.87%
Stage Stores, Inc.                      SGE       07/27/99    $7.25     $3.13    -56.90%
Cambridge NeuroScience, Inc.            CNSI      12/04/97    $2.13     $0.92    -56.71%
CKE Restaurants Inc.                    CKR       06/22/99   $13.75     $6.06    -55.91%
USANA, Inc.                             USNA      09/04/97   $13.25     $5.88    -55.66%
Integ, Inc.                             NTEG      11/13/97    $5.38     $2.41    -55.23%
Picture Tel                             PCTL      07/15/97   $10.31     $4.63    -55.15%
Quality Dining                          QDIN      06/25/97    $5.00     $2.25    -55.00%
General Cigar Holdings                  MPP       03/03/98   $17.19     $7.75    -54.91%
Zonagen                                 ZONA      05/14/99   $13.44     $6.13    -54.42%
RF Monolithics, Inc.                    RFMI      11/11/97   $13.00     $5.94    -54.33%
Suburban Lodges of America              SLAM      12/26/97   $13.13     $6.00    -54.29%
TheStreet.com                           TSCM      07/09/99   $33.88    $15.75    -53.51%
APACHE Medical Systems                  AMSI      09/12/97    $3.75     $1.81    -51.67%
Hologic, Inc.                           HOLX      11/17/98   $13.00     $6.44    -50.48%
Viisage Technology, Inc.                VISG      12/19/97    $6.00     $3.00    -50.00%
CBRL Group, Inc.                        CBRL      12/22/98   $21.50    $10.75    -50.00%
3Dfx Interactive, Inc                   TDFX      07/07/98   $16.94     $8.50    -49.82%
InVision Technologies, Inc.             INVN      01/02/98    $7.63     $4.00    -47.54%
Vivus, Inc.                             VVUS      09/22/98    $4.25     $2.25    -47.06%
K-Tel International                     KTEL      06/05/98   $13.19     $7.00    -46.92%
Iomega Corp.                            IOM       04/03/98    $7.00     $3.75    -46.43%
United Auto Group                       UAG       04/14/98   $16.06     $8.63    -46.30%
Pediatrix Medical Group, Inc.           PDX       09/03/99   $13.94     $7.56    -45.74%
C-Phone Corp.                           CFON      05/08/98    $2.75     $1.50    -45.45%
Avado Brands, Inc.                      AVDO      10/30/98    $8.13     $4.50    -44.62%
Movie Gallery, Inc.                     MOVI      07/01/97    $7.00     $4.06    -41.96%
Restoration Hardware                    RSTO      05/11/99   $13.63     $7.94    -41.74%
Burlington Industries, Inc.             BUR       02/23/99    $6.31     $3.75    -40.59%
Let's Talk Cellular & Wireless          LTCW      12/01/98    $5.63     $3.38    -40.00%
First Team Sports                       FTSP      12/02/97    $3.69     $2.22    -39.83%
Checkpoint Systems, Inc.                CKP       09/22/97   $13.44     $8.13    -39.53%
Comshare, Inc,                          CSRE      10/20/97    $7.75     $4.69    -39.52%
Northland Cranberries, Inc.             CBRYA     01/19/99    $9.38     $5.69    -39.33%
The Finish Line                         FINL      12/15/98    $8.00     $5.00    -37.50%
Tupperware Corp.                        TUP       09/17/97   $28.00    $17.56    -37.28%
Patriot American Hospitality Inc.       PAH       12/08/98    $7.94     $5.06    -36.25%
DayRunner, Inc.                         DAYR      01/15/99   $11.63     $7.44    -36.02%
Respironics, Inc.                       RESP      10/20/98   $12.50     $8.00    -36.00%
Skechers USA, Inc.                      SKX       09/07/99    $6.25     $4.00    -36.00%
Platinum Entertainment                  PTET      02/02/99    $6.25     $4.06    -35.00%
Document Sciences Corp.                 DOCX      09/24/97    $3.75     $2.44    -35.00%
Winn-Dixie Stores, Inc.                 WIN       11/13/98   $38.75    $25.56    -34.03%
McKesson HBOC, Inc.                     MCK       06/01/99   $34.06    $22.50    -33.94%
CNS Inc.                                CNXS      07/25/97    $7.38     $4.88    -33.90%
8x8, Inc.                               EGHT      02/03/98    $6.56     $4.34    -33.81%
Zapata Corp.                            ZAP       10/06/98    $8.31     $5.56    -33.08%
Racing Champions Corp.                  RACN      11/04/97    $7.44     $5.00    -32.77%
TRO Learning, Inc.                      TUTR      08/11/97    $9.00     $6.06    -32.64%
Odwalla, Inc.                           ODWA      11/25/97    $7.50     $5.13    -31.67%
Innovex, Inc.                           INVX      06/30/98   $13.31     $9.13    -31.46%
Circuit City Stores -- CarMax Group     KMX       07/20/99    $4.38     $3.00    -31.43%
Epitope                                 EPTO      06/16/97    $7.75     $5.38    -30.65%
Borders Group                           BGP       09/08/98   $22.25    $15.50    -30.34%
HCIA, Inc.                              HCIA      08/29/97   $15.63    $10.94    -30.00%
Budget Group, Inc.                      BD        03/16/99   $11.69     $8.19    -29.95%
NN Ball and Roller, Inc.                NNBR      11/06/97    $8.75     $6.38    -27.14%
Sonic Solutions                         SNIC      02/20/98    $3.56     $2.63    -26.32%
Landry's Seafood Restaurants, Inc.      LDRY      07/31/98   $12.06     $8.94    -25.91%
Schlotzsky's, Inc.                      BUNZ      11/27/98    $9.25     $6.88    -25.68%
AMF Bowling Inc.                        PIN       09/10/99    $4.25     $3.19    -25.00%
Huffy Corp.                             HUF       10/05/99    $9.13     $6.88    -24.66%
Venator Group, Inc.                     Z         11/06/98    $9.50     $7.19    -24.34%
Gencor Industries, Inc                  GX        01/12/99    $8.31     $6.31    -24.06%
Callaway Golf                           ELY       07/21/98   $20.06    $15.31    -23.68%
American Pad and Paper Co.              AGP       01/07/98    $8.63     $6.63    -23.19%
K2, Inc.                                KTO       05/21/99   $10.00     $7.75    -22.50%
Books-A-Million, Inc.                   BAMM      12/18/98   $13.00    $10.13    -22.12%
Presstek, Inc.                          PRST      05/12/98   $16.50    $12.88    -21.97%
Danka Business Systems                  DANKY     01/09/98   $16.63    $13.00    -21.80%
Samsonite Corp.                         SAMC      08/28/98    $7.00     $5.50    -21.43%
Blimpie International, Inc.             BLM**     07/28/97    $4.97     $3.94    -20.75%
Host Marriott Corp.                     HMT       02/19/99   $11.63     $9.31    -19.89%
Cdnow                                   CDNW      06/23/98   $17.63    $14.25    -19.15%
Galoob Toys Inc.                        GAL       10/01/97   $14.75    $12.00    -18.64%
Fruit of the Loom, Ltd.                 FLT       09/14/99    $4.19     $3.44    -17.91%
Borders Group, Inc.                     BGP       01/26/99   $18.81    $15.50    -17.61%
Executone Information Systems           ELOT      06/25/99    $3.06     $2.53    -17.35%
American Skiing Company                 SKI       02/12/99    $4.75     $3.94    -17.11%
GameTech International, Inc.            GMTC      01/21/98    $6.06     $5.03    -17.01%
Stewart Enterprises Inc.                STEI      09/17/99    $6.13     $5.16    -15.82%
Breed Technologies, Inc.                BDT       06/08/99    $2.38     $2.00    -15.79%
Loews Cineplex Ent. Complex             LCP       10/29/99    $7.38     $6.25    -15.25%
Sheridan Energy Inc.                    SHDN      10/15/97    $6.38     $5.44    -14.71%
The Wet Seal, Inc.                      WTSLA     08/27/99   $15.50    $13.25    -14.52%
MicroTouch Systems, Inc.                MTSI      12/22/97   $16.31    $14.00    -14.18%
PIA Merchandising, Inc.                 PIAM      07/02/97    $5.81     $5.00    -13.98%
Spinnaker Industries                    SKK**     11/14/97   $24.00    $20.75    -13.54%
Mossimo                                 MGX       08/06/97    $8.38     $7.25    -13.43%
Pier 1 Imports Inc.                     PIR       04/06/99    $7.94     $6.88    -13.39%
CyberMedia, Inc.                        CYBR      07/17/98    $5.44     $4.75    -12.64%
Revlon, Inc.                            REV       10/12/99   $11.06     $9.69    -12.43%
Data Transmission Network               DTLN      04/13/99   $23.25    $20.44    -12.10%
Priceline.com, Inc.                     PCLN      08/10/99   $70.00    $61.88    -11.61%
Oxford Health Plans                     OXHP      01/06/98   $18.25    $16.19    -11.30%
Autoweb.com, Inc.                       AWEB      06/29/99   $11.38    $10.13    -10.99%
SRS Labs, Inc.                          SRSL      11/20/97    $7.50     $6.69    -10.83%
Geoworks                                GWRX      07/17/97    $6.94     $6.25     -9.91%
Administaff                             ASF       02/05/99   $17.44    $15.75     -9.68%
Cholestech Corp.                        CTEC      08/18/98    $6.06     $5.50     -9.28%
Datamarine International, Inc.          DMARC**   10/17/97    $4.25     $3.88     -8.82%
Netscape                                NSCP*     06/12/98   $25.00    $22.81     -8.75%
Detection Systems, Inc.                 DETC      03/06/98    $9.81     $9.00     -8.28%
Waste Management Inc.                   WMI       10/22/99   $16.81    $15.50     -7.81%
ORBIT/FR, Inc.                          ORFR      01/22/99    $2.63     $2.44     -7.14%
Midway Airlines Corp.                   MDWY      08/24/99    $7.63     $7.19     -5.74%
Intelligent Life Corp.                  ILIF      08/20/99    $4.81     $4.56     -5.19%
Schlotzsky's, Inc.                      BUNZ      11/09/99    $7.06     $6.88     -2.65%
Ingram Micro Inc.                       IM        09/24/99   $13.88    $13.56     -2.25%
CompUSA                                 CPU       03/12/99    $6.00     $5.88     -2.08%
Peapod, Inc.                            PPOD      11/18/97    $9.00     $8.81     -2.08%
Vlasic Foods International              VL        07/16/99    $7.44     $7.38     -0.84%
Zoltek Companies                        ZOLT      09/04/98   $11.72    $11.63     -0.80%
Creative Computers, Inc.                MALL      05/05/98    $9.50     $9.50      0.00%
Candie's, Inc.                          CAND      05/25/99    $3.06     $3.06      0.00%
Premier Laser Systems, Inc.             PLSAE**   06/02/98    $4.19     $4.19      0.00%
Perot Systems                           PER       09/21/99   $18.81    $18.81      0.00%
Toys R Us. Inc.                         TOY       10/13/98   $16.31    $16.31      0.00%
Learning Tree International             LTRE      11/10/97   $23.13    $23.19      0.27%
GT Bicycles, Inc.                       GTBX      07/22/97    $7.88     $7.94      0.79%
JDA Software Group, Inc.                JDAS      08/25/98   $15.50    $15.69      1.21%
Redwood Trust, Inc.                     RWT**     01/05/98   $20.19    $20.50      1.55%
Hasbro, Inc.                            HAS       11/02/99   $20.38    $20.81      2.15%
Guitar Center Inc.                      GTRC      06/15/99    $9.63     $9.88      2.60%
Omnicare, Inc.                          OCR       07/02/99   $12.19    $12.56      3.08%
LAI Worldwide                           LAIX      02/26/99    $7.75     $8.00      3.23%
Isolyser Company                        OREX      11/28/97    $2.88     $2.97      3.26%
Corporate Express                       CEXP      01/20/98    $9.38     $9.69      3.33%
Brilliant Digital Entertainment         BDE       04/21/98    $3.19     $3.31      3.92%
Right Management Consultants, Inc.      RMCI      10/22/97   $10.13    $10.63      4.94%
KeraVision Inc.                         KERA      09/16/97    $8.06     $8.63      6.98%
Inference Corp.                         INFR      08/04/97    $4.31     $4.63      7.25%
Ampex Corp.                             AXC       10/02/97    $4.19     $4.56      8.96%
Florida Panthers Holdings               PAW       03/30/99    $8.38     $9.13      8.96%
Premier Research Worldwide, Ltd.        PRWW      11/24/97    $8.75     $9.63     10.00%
Allou Health and Beauty                 ALU       08/21/98    $6.00     $6.63     10.42%
NABI, Inc.                              NABI      11/05/97    $4.50     $5.00     11.11%
Koo Koo Roo                             KKRO      12/11/97    $2.69     $3.00     11.63%
Prodigy Communications Inc.             PRGY      06/18/99   $22.94    $25.63     11.72%
Nabors Industries                       NBR       01/27/98   $24.31    $27.19     11.83%
Texas Industries, Inc.                  TXI       11/10/98   $34.69    $38.81     11.89%
Interactive Flight Technologies, Inc.   FLYT      08/14/97    $3.00     $3.38     12.50%
Donna Karan International               DK        12/04/98    $6.81     $7.69     12.84%
Safety 1st, Inc.                        SAFT      05/29/97    $6.38     $7.25     13.73%
The J. Jill Group, Inc.                 JILL      10/01/99    $4.69     $5.38     14.67%
Rocky Shoes & Boots                     RCKY      02/09/99    $6.50     $7.56     16.35%
Gadzooks                                GADZ      11/20/98    $7.75     $9.06     16.94%
Noodle Kidoodle, Inc.                   NKID      07/06/99    $5.56     $6.56     17.98%
Pixar, Inc.                             PIXR      09/18/98   $34.38    $41.00     19.27%
APAC Teleservices, Inc.                 APAC      07/10/98    $5.66     $6.75     19.34%
International Game Technology           IGT       03/23/99   $14.63    $17.63     20.51%
Whole Foods Market                      WFMI      01/29/99   $32.00    $39.19     22.46%
INCO Ltd.                               N         01/23/98   $15.69    $19.38     23.51%
TD Waterhouse Group Inc.                TWE       09/28/99   $13.75    $17.19     25.00%
Coinmach Laundry Corp.                  WDRY      10/23/98    $8.50    $10.63     25.00%
Fluor Corp.                             FLR       11/12/97   $35.25    $44.38     25.89%
Peapod, Inc.                            PPOD      08/17/99    $6.94     $8.81     27.03%
Hollis-Eden Pharmaceuticals             HEPH      06/11/99   $10.25    $13.06     27.44%
DataWorks Corp.                         DWRX      08/12/97   $15.25    $19.44     27.46%
Union Pacific Resources                 UPR       01/08/99    $9.75    $12.44     27.56%
ParkerVision, Inc.                      PRKR      02/10/98   $18.50    $23.69     28.04%
Balance Bar Co.                         BBAR      04/16/99    $7.75    $10.00     29.03%
R&B Falcon                              FLC       04/20/99    $9.38    $12.13     29.33%
Hollywood Entertainment Corp.           HLYW      09/29/97   $12.81    $16.63     29.76%
Teltrend, Inc.                          TLTN      07/14/97   $15.56    $20.25     30.12%
Travel Services International, Inc.     TRVL      05/07/99    $7.88    $10.31     30.95%
Knoll Inc.                              KNL       02/16/99   $20.75    $27.63     33.13%
Intelliquest Information Group, Inc.    IQST      01/22/98    $8.88    $11.94     34.51%
CRW Financial, Inc.                     CRWF      10/09/97    $4.13     $5.56     34.85%
Timberland Co.                          TBL       12/29/98   $36.06    $48.81     35.36%
Piccadilly Cafeterias Inc.              PIC       11/05/99    $3.63     $4.94     36.21%
TeleTech Holdings Inc.                  TTEC      09/05/97   $16.88    $23.00     36.30%
Multiple Zones International, Inc.      MZON      10/23/97    $5.88     $8.03     36.70%
TeleSpectrum Worldwide, Inc.            TLSP      10/08/97    $5.56     $7.63     37.08%
RTW Inc.                                RTW**     10/31/97    $6.25     $8.63     38.00%
Big Dog Holdings                        BDOG      01/08/98    $5.19     $7.25     39.76%
Ziff Davis, Inc.                        ZD        05/28/99   $13.00    $18.25     40.38%
Quintiles Transnational Corp.           QTRN      10/15/99   $16.06    $22.75     41.63%
Fair, Isaac & Co.                       FIC       01/15/98   $30.00    $42.50     41.67%
dELiA*s, Inc.                           DLIA      09/25/98    $6.88     $9.75     41.82%
Ogden Co.                               OG        10/26/99    $8.75    $12.75     45.71%
eToys.com                               ETYS      07/23/99   $36.75    $53.81     46.43%
Multex.com, Inc                         MLTX      08/06/99   $17.63    $25.88     46.81%
Strayer Education Inc.                  STRA      10/08/99   $14.25    $21.13     48.25%
Rock Bottom Restaurants                 BREW      03/17/98    $6.50     $9.88     51.92%
Parlux Fragrances                       PARL      08/05/97    $2.44     $3.75     53.85%
The Liposome Co.                        LIPO      07/07/97    $7.31    $11.31     54.70%
CKS Group                               CKSG      11/21/97   $13.07    $20.63     57.79%
Brightpoint Inc.                        CELL      03/19/99    $6.69    $10.56     57.94%
Cabletron Systems                       CS        12/15/97   $14.06    $22.63     60.89%
ESS Technology                          ESST      10/14/97   $13.63    $22.13     62.39%
Access Health, Inc.                     ACCS      05/12/97   $23.13    $37.56     62.43%
Claremont Technology Group              CLMT      08/08/97   $14.13    $23.63     67.26%
Advanced Micro Devices, Inc.            AMD       03/05/99   $18.50    $31.00     67.57%
DSI Toys, Inc.                          DSIT      12/09/97    $1.94     $3.25     67.74%
Designer Holdings Ltd.                  DSH*      08/15/97    $6.06    $10.25     69.07%
Mosaix, Inc.                            MOSX      11/17/97    $8.75    $15.00     71.43%
Omega Research, Inc.                    OMGA      03/10/98    $3.47     $6.00     72.97%
Noven Pharmaceuticals                   NOVN      06/06/97    $7.88    $13.63     73.02%
Acclaim Entertainment, Inc.             AKLM      10/29/97    $3.63     $6.41     76.72%
Egghead, Inc.                           EGGS      02/06/98    $7.63    $13.50     77.05%
Midway Games, Inc.                      MWY       06/26/98   $13.31    $23.81     78.87%
Lycos Inc.                              LCOS      08/13/99   $35.00    $63.00     80.00%
Baan Company N.V.                       BAANF     04/09/99    $7.38    $13.31     80.51%
Dave and Buster's, Inc.                 DAB**     10/02/98   $14.25    $25.75     80.70%
Cotelligent Group                       COTL      05/30/97   $12.25    $22.25     81.63%
NTN Communications                      NTN       10/07/97    $2.06     $3.75     81.82%
Network Associates Inc.                 NETA      05/04/99   $13.06    $25.25     93.30%
Paymentech                              PTI       12/16/97   $13.00    $25.44     95.69%
eBay, Inc.                              EBAY      08/03/99   $91.25   $178.75     95.89%
BioTime, Inc.                           BTIM      06/19/98    $6.22    $12.31     97.99%
Unison Software                         UNSN      07/18/97    $7.63    $15.13     98.36%
Inso Corp.                              INSO      07/30/97   $11.69    $23.69    102.67%
Vicor Corp.                             VICR      06/09/98   $15.50    $31.69    104.44%
Xircom, Inc.                            XIRC      04/30/99   $23.13    $47.75    106.49%
Scholastic Corp.                        SCHL      05/23/97   $27.25    $56.38    106.88%
Rush Enterprises, Inc.                  RUSH      07/16/97    $7.13    $14.75    107.02%
The 3DO Co.                             THDO      07/29/97    $4.44     $9.44    112.68%
Aavid Thermal Technologies, Inc.        AATT      08/14/98   $11.00    $23.50    113.64%
Cephalon, Inc.                          CEPH      08/01/97    $9.88    $21.13    113.92%
SkyMall Inc.                            SKYM      08/26/97    $4.25     $9.13    114.71%
Ion Laser Technology Inc.               BWT**     08/22/97    $5.13    $11.38    121.95%
Artisan Components                      ARTI      01/05/99    $6.38    $14.19    122.55%
Shaw Group Co.                          SGR       09/11/98    $9.50    $21.19    123.03%
Trendwest Resorts, Inc.                 TWRI      08/07/98    $9.25    $20.75    124.32%
Preview Travel, Inc.                    PTVL      03/02/99   $23.00    $52.00    126.09%
Navarre Co.                             NAVR      09/15/98    $3.25     $7.38    126.92%
MyPoints.com, Inc.                      MYPT      10/19/99   $11.75    $27.00    129.79%
Duramed Pharmaceuticals, Inc.           DRMD      05/27/97    $3.50     $8.09    131.25%
Equity Marketing                        EMAK      12/11/98    $7.63    $17.75    132.79%
C-Cube Microsystems                     CUBE      06/24/97   $19.25    $45.25    135.06%
Case Corp.                              CSE       11/03/98   $23.00    $54.81    138.32%
Ascend Communications                   ASND      06/19/97   $42.63   $105.50    147.51%
HEARx, Ltd.                             EAR       06/17/97    $1.50     $3.81    154.17%
Remedy Corp.                            RMDY      01/30/98   $15.38    $41.63    170.73%
Precision Response Corp.                PRRC      10/06/97    $7.84    $21.25    170.92%
Grand Casinos, Inc.                     GND       10/16/98    $6.63    $18.00    171.70%
Excaliber Technologies                  EXCA      06/30/97    $5.38    $14.94    177.91%
Cymer, Inc.                             CYMI      01/13/98   $15.00    $41.75    178.33%
SeaChange International, Inc.           SEAC      10/10/97   $11.59    $32.75    182.48%
Amylin Pharmaceuticals, Inc.            AMLN      03/20/98    $2.78     $8.25    196.63%
Galileo Corp.                           GAEO      05/28/97    $7.25    $21.63    198.28%
Zoran Corp.                             ZRAN      01/14/98   $15.00    $44.94    199.58%
UroMed Corp.                            URMDD**   06/12/97    $3.50    $10.50    200.00%
The Good Guys, Inc.                     GGUY      04/23/99    $3.13     $9.50    204.00%
Rational Software                       RATL      08/28/97   $17.00    $52.63    209.56%
Vacation Break USA                      VBRK      05/14/97    $7.75    $25.13    224.19%
Adaptec, Inc.                           ADPT      05/26/98   $16.94    $55.94    230.26%
Ann Taylor                              ANN       02/17/98   $12.44    $42.31    240.20%
The Children's Place                    PLCE      10/27/97    $6.38    $24.75    288.24%
Cardiothoracic Systems, Inc.            CTSI      12/23/97    $4.81    $18.81    290.91%
Cross-Continent Auto Retailers          XC        08/13/97    $8.38    $33.94    305.22%
Periphonics Corp.                       PERI      09/26/97   $10.94    $45.75    318.29%
Applix, Inc.                            APLX      05/19/97    $4.13    $17.44    322.73%
CMG Information Services                CMGI      10/09/98    $9.91   $160.06   1515.77%


*This stock has been or is in the process of being acquired.
** The ticker symbol for this stock has changed.

Check out the Daily Trouble Message Board!

WE DELIVER - Get The Daily Trouble delivered
straight to your e-mailbox every evening!

 

  home  | news  | specials  | strategies  | personal finance  | school  | help  

© Copyright 1995-2000, The Motley Fool. All rights reserved. This material is for personal use only. Republication and redissemination, including posting to news groups, is expressly prohibited without the prior written consent of The Motley Fool. The Motley Fool is a registered trademark and the "Fool" logo is a trademark of The Motley Fool, Inc. Contact Us