quote.fool.comToday's FeaturesQuotes, News, Charts, Data

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

     

Back to
Daily Trouble

DAILY TROUBLE


Performance Update

*Maximize Window for Best Viewing*

Updated  12/3/99
                                                  Written    Start    Price on  Percent
Stock                                   Ticker    On         Price    12/3/99   Change
Neuromedical Systems, Inc.              NSIX      11/03/97    $4.63     $0.02    -99.57%
Imagyn Medical Technologies, Inc.       IMTI      12/05/97    $2.97     $0.03    -99.16%
Loehmann's Holdings                     LOEH      05/16/97    $6.31     $0.06    -99.01%
NUKO Information Systems                NUKO      06/11/97    $3.00     $0.03    -98.97%
Planet Hollywood International          PHLA**    01/16/98   $10.69     $0.15    -98.60%
Ultrafem, Inc.                          UFEMQ**   10/28/97    $6.00     $0.13    -97.92%
Garden Botanika, Inc.                   GBOT      06/10/97    $6.63     $0.17    -97.42%
YES! Entertainment Corp.                YESS      10/16/97    $3.88     $0.10    -97.37%
Fine Host Corp.                         FINE      12/24/97   $10.13     $0.30    -97.04%
Just For Feet                           FEET      03/09/99   $12.06     $0.38    -96.89%
Boston Chicken, Inc.                    BOSTQ**   06/05/97   $15.25     $0.50    -96.72%
Stuart Entertainment                    STUA      08/19/97    $2.63     $0.09    -96.57%
Golden Books Family Entertainment       GBFE      07/24/98    $4.69     $0.20    -95.73%
Applied Magnetics Corp.                 APM       05/01/98   $10.25     $0.44    -95.73%
Silicon Gaming                          SGIC      09/29/98    $4.25     $0.19    -95.53%
Paragon Trade Brands                    PTB       06/02/97   $16.00     $0.75    -95.31%
Enamelon, Inc.                          ENML      07/14/98    $7.38     $0.36    -95.12%
Einstein/Noah Bagel Corp.               ENBX      06/04/97   $13.63     $0.69    -94.95%
The Singer Company N.V.                 SEW       12/12/97   $11.88     $0.75    -93.68%
Gargoyles, Inc.                         GOYL      10/21/97    $6.00     $0.39    -93.50%
Cityscape Financial Corp.               CTYSC**   10/03/97   $10.00     $0.75    -92.50%
Diamond Home Services, Inc.             DHMS      06/09/97    $9.75     $0.75    -92.31%
Firearm Training Systems                FATS      08/27/97    $6.75     $0.56    -91.67%
APS Holding Corp.                       APSIQ**   09/15/97    $8.06     $0.72    -91.09%
WorldCorp. Inc.                         WOA       09/02/97    $2.00     $0.19    -90.63%
Empire of Carolina                      EMP       06/23/97    $2.75     $0.28    -89.77%
Just For Feet                           FEET      08/25/97   $12.63     $1.50    -88.12%
RockShox                                RSHX      12/17/97    $7.75     $0.97    -87.50%
Sabratek Corp.                          SBTKE     08/31/99    $4.00     $0.55    -86.25%
Golden Star Resources Ltd.              GSR       09/10/97    $5.25     $0.81    -84.52%
Elephant+Castle                         PUBSF     04/28/98    $5.94     $0.94    -84.21%
Employee Solutions                      ESOL      05/22/97    $4.75     $0.75    -84.21%
Crown Books Corp.                       CRWNQ**   12/08/97    $7.16     $1.16    -83.84%
Komag, Inc.                             KMAG      04/07/98   $14.06     $2.28    -83.78%
TriTeal Corp.                           TEALE**   09/09/97    $7.63     $1.25    -83.61%
Hirsch International Corp.              HRSH      03/13/98    $9.59     $1.63    -83.06%
Quigley Co.                             QGLY      03/27/98   $11.25     $1.91    -83.06%
PLC Systems                             PLC       08/07/97   $12.00     $2.13    -82.29%
HighwayMaster Communications            HWYM      08/21/97    $9.50     $1.75    -81.58%
Sunbeam Corp.                           SOC       05/19/98   $24.63     $4.81    -80.46%
Western Digital                         WDC       02/13/98   $19.19     $3.75    -80.46%
Evans Systems, Inc.                     EVSI      06/04/99    $4.16     $0.81    -80.45%
Iwerks Entertainment                    IWRK      12/03/97    $3.63     $0.72    -80.17%
Acorn Products, Inc.                    ACRN      04/24/98    $9.25     $1.88    -79.73%
Reliv International, Inc.               RELV      10/30/97    $4.25     $0.88    -79.41%
Conceptus, Inc.                         CPTS      09/25/97    $7.50     $1.56    -79.17%
Manhattan Bagel, Inc.                   BGLQE**   05/13/97    $4.75     $1.03    -78.29%
Huntingdon Life Sciences Group PLC      HTD       07/23/97    $4.56     $1.00    -78.08%
Famous Dave's of America, Inc.          DAVE      12/29/97    $8.94     $2.00    -77.62%
Ride, Inc.                              RIDE      05/21/97    $3.50     $0.81    -76.86%
PMR Corp.                               PMRP      05/22/98   $10.63     $2.50    -76.47%
Alteon, Inc.                            ALTN      04/17/98    $4.69     $1.13    -76.00%
Data Race                               RACE      07/24/97    $9.75     $2.38    -75.64%
The Unimark Group, Inc.                 UNMG      11/07/97    $5.13     $1.25    -75.61%
Pillowtex Corp.                         PTX       07/30/99   $16.00     $3.94    -75.39%
Rainforest Cafe                         RAIN      01/12/98   $17.88     $4.53    -74.65%
HMT Technology Corp.                    HMTT      03/31/98   $13.25     $3.56    -73.11%
Miller Industries                       MLR       03/24/98    $7.75     $2.13    -72.58%
BMC Industries, Inc.                    BMC       11/26/97   $17.94     $5.00    -72.13%
Ergo Science Corp.                      ERGO      05/29/98    $4.88     $1.38    -71.79%
Storage Computer Corp.                  SOS       12/30/97    $5.25     $1.50    -71.43%
Comforce Corp                           CFS       05/15/97    $5.25     $1.50    -71.43%
Q-Zar, Inc.                             QZARF     06/13/97    $2.14     $0.63    -70.80%
Paper Warehouse, Inc.                   PWHS      05/15/98    $5.00     $1.53    -69.37%
Nutrition for Life International Inc.   NFLI      09/08/97    $8.88     $2.75    -69.01%
Titanium Metals                         TIE       08/11/98   $16.69     $5.19    -68.91%
Boyds Wheels, Inc.                      BYDSQ**   06/18/97    $4.13     $1.31    -68.18%
USA Detergents                          USAD      06/03/97   $12.88     $4.13    -67.96%
Lunar Corp.                             LUNR      09/30/97   $19.50     $6.25    -67.95%
Redhook Ale Brewery Inc.                HOOK      07/31/97    $7.50     $2.44    -67.50%
Iridium World Communications Ltd.       IRIDQ**   05/18/99    $9.38     $3.06    -67.33%
BeautiControl Cosmetics, Inc.           BUTI      09/18/97    $8.31     $2.75    -66.92%
Chesapeake Energy Corp.                 CHK       07/08/97    $8.81     $2.94    -66.67%
Converse, Inc.                          CVE       12/18/97    $6.00     $2.00    -66.67%
Fila Holdings S.p.A.                    FLH       06/26/97   $34.00    $12.00    -64.71%
Mac-Gray Corp.                          TUC       11/24/98   $11.44     $4.06    -64.48%
Service Corporation International       SRV       04/27/99   $19.06     $7.13    -62.62%
Read-Rite Corp.                         RDRT      02/24/98   $13.88     $5.31    -61.71%
PETsMart, Inc.                          PETM      05/20/97   $12.50     $4.81    -61.50%
Chart Industries                        CTI       10/27/98    $9.25     $3.56    -61.49%
Autoimmune, Inc.                        AIMM      06/20/97    $1.94     $0.75    -61.29%
NaPro Biotherapeutics, Inc.             NPRO      07/10/97    $6.88     $2.69    -60.91%
Versant Object Technologies             VSNT      07/11/97    $8.13     $3.19    -60.77%
Hudson Technologies, Inc.               HDSN      10/24/97    $4.63     $1.88    -59.46%
ClinTrials Research, Inc.               CCRO      08/20/97    $9.50     $3.88    -59.21%
Molten Metal Technology                 MLTNQ**   11/19/97    $0.75     $0.31    -58.67%
Lone Star Steakhouse                    STAR      09/11/97   $18.00     $7.50    -58.33%
Gymboree Corp.                          GYMB      07/28/98   $13.50     $5.69    -57.87%
Stage Stores, Inc.                      SGE       07/27/99    $7.25     $3.13    -56.90%
Cambridge NeuroScience, Inc.            CNSI      12/04/97    $2.13     $0.92    -56.71%
CKE Restaurants Inc.                    CKR       06/22/99   $13.75     $6.06    -55.91%
USANA, Inc.                             USNA      09/04/97   $13.25     $5.88    -55.66%
Integ, Inc.                             NTEG      11/13/97    $5.38     $2.41    -55.23%
Picture Tel                             PCTL      07/15/97   $10.31     $4.63    -55.15%
Quality Dining                          QDIN      06/25/97    $5.00     $2.25    -55.00%
General Cigar Holdings                  MPP       03/03/98   $17.19     $7.75    -54.91%
Zonagen                                 ZONA      05/14/99   $13.44     $6.13    -54.42%
RF Monolithics, Inc.                    RFMI      11/11/97   $13.00     $5.94    -54.33%
Suburban Lodges of America              SLAM      12/26/97   $13.13     $6.00    -54.29%
TheStreet.com                           TSCM      07/09/99   $33.88    $15.75    -53.51%
APACHE Medical Systems                  AMSI      09/12/97    $3.75     $1.81    -51.67%
Hologic, Inc.                           HOLX      11/17/98   $13.00     $6.44    -50.48%
Viisage Technology, Inc.                VISG      12/19/97    $6.00     $3.00    -50.00%
CBRL Group, Inc.                        CBRL      12/22/98   $21.50    $10.75    -50.00%
3Dfx Interactive, Inc                   TDFX      07/07/98   $16.94     $8.50    -49.82%
InVision Technologies, Inc.             INVN      01/02/98    $7.63     $4.00    -47.54%
Vivus, Inc.                             VVUS      09/22/98    $4.25     $2.25    -47.06%
K-Tel International                     KTEL      06/05/98   $13.19     $7.00    -46.92%
Iomega Corp.                            IOM       04/03/98    $7.00     $3.75    -46.43%
United Auto Group                       UAG       04/14/98   $16.06     $8.63    -46.30%
Pediatrix Medical Group, Inc.           PDX       09/03/99   $13.94     $7.56    -45.74%
C-Phone Corp.                           CFON      05/08/98    $2.75     $1.50    -45.45%
Avado Brands, Inc.                      AVDO      10/30/98    $8.13     $4.50    -44.62%
Movie Gallery, Inc.                     MOVI      07/01/97    $7.00     $4.06    -41.96%
Restoration Hardware                    RSTO      05/11/99   $13.63     $7.94    -41.74%
Burlington Industries, Inc.             BUR       02/23/99    $6.31     $3.75    -40.59%
Let's Talk Cellular & Wireless          LTCW      12/01/98    $5.63     $3.38    -40.00%
First Team Sports                       FTSP      12/02/97    $3.69     $2.22    -39.83%
Checkpoint Systems, Inc.                CKP       09/22/97   $13.44     $8.13    -39.53%
Comshare, Inc,                          CSRE      10/20/97    $7.75     $4.69    -39.52%
Northland Cranberries, Inc.             CBRYA     01/19/99    $9.38     $5.69    -39.33%
The Finish Line                         FINL      12/15/98    $8.00     $5.00    -37.50%
Tupperware Corp.                        TUP       09/17/97   $28.00    $17.56    -37.28%
Patriot American Hospitality Inc.       PAH       12/08/98    $7.94     $5.06    -36.25%
DayRunner, Inc.                         DAYR      01/15/99   $11.63     $7.44    -36.02%
Respironics, Inc.                       RESP      10/20/98   $12.50     $8.00    -36.00%
Skechers USA, Inc.                      SKX       09/07/99    $6.25     $4.00    -36.00%
Platinum Entertainment                  PTET      02/02/99    $6.25     $4.06    -35.00%
Document Sciences Corp.                 DOCX      09/24/97    $3.75     $2.44    -35.00%
Winn-Dixie Stores, Inc.                 WIN       11/13/98   $38.75    $25.56    -34.03%
McKesson HBOC, Inc.                     MCK       06/01/99   $34.06    $22.50    -33.94%
CNS Inc.                                CNXS      07/25/97    $7.38     $4.88    -33.90%
8x8, Inc.                               EGHT      02/03/98    $6.56     $4.34    -33.81%
Zapata Corp.                            ZAP       10/06/98    $8.31     $5.56    -33.08%
Racing Champions Corp.                  RACN      11/04/97    $7.44     $5.00    -32.77%
TRO Learning, Inc.                      TUTR      08/11/97    $9.00     $6.06    -32.64%
Odwalla, Inc.                           ODWA      11/25/97    $7.50     $5.13    -31.67%
Innovex, Inc.                           INVX      06/30/98   $13.31     $9.13    -31.46%
Circuit City Stores -- CarMax Group     KMX       07/20/99    $4.38     $3.00    -31.43%
Epitope                                 EPTO      06/16/97    $7.75     $5.38    -30.65%
Borders Group                           BGP       09/08/98   $22.25    $15.50    -30.34%
HCIA, Inc.                              HCIA      08/29/97   $15.63    $10.94    -30.00%
Budget Group, Inc.                      BD        03/16/99   $11.69     $8.19    -29.95%
NN Ball and Roller, Inc.                NNBR      11/06/97    $8.75     $6.38    -27.14%
Sonic Solutions                         SNIC      02/20/98    $3.56     $2.63    -26.32%
Landry's Seafood Restaurants, Inc.      LDRY      07/31/98   $12.06     $8.94    -25.91%
Schlotzsky's, Inc.                      BUNZ      11/27/98    $9.25     $6.88    -25.68%
AMF Bowling Inc.                        PIN       09/10/99    $4.25     $3.19    -25.00%
Huffy Corp.                             HUF       10/05/99    $9.13     $6.88    -24.66%
Venator Group, Inc.                     Z         11/06/98    $9.50     $7.19    -24.34%
Gencor Industries, Inc                  GX        01/12/99    $8.31     $6.31    -24.06%
Callaway Golf                           ELY       07/21/98   $20.06    $15.31    -23.68%
American Pad and Paper Co.              AGP       01/07/98    $8.63     $6.63    -23.19%
K2, Inc.                                KTO       05/21/99   $10.00     $7.75    -22.50%
Books-A-Million, Inc.                   BAMM      12/18/98   $13.00    $10.13    -22.12%
Presstek, Inc.                          PRST      05/12/98   $16.50    $12.88    -21.97%
Danka Business Systems                  DANKY     01/09/98   $16.63    $13.00    -21.80%
Samsonite Corp.                         SAMC      08/28/98    $7.00     $5.50    -21.43%
Blimpie International, Inc.             BLM**     07/28/97    $4.97     $3.94    -20.75%
Host Marriott Corp.                     HMT       02/19/99   $11.63     $9.31    -19.89%
Cdnow                                   CDNW      06/23/98   $17.63    $14.25    -19.15%
Galoob Toys Inc.                        GAL       10/01/97   $14.75    $12.00    -18.64%
Fruit of the Loom, Ltd.                 FLT       09/14/99    $4.19     $3.44    -17.91%
Borders Group, Inc.                     BGP       01/26/99   $18.81    $15.50    -17.61%
Executone Information Systems           ELOT      06/25/99    $3.06     $2.53    -17.35%
American Skiing Company                 SKI       02/12/99    $4.75     $3.94    -17.11%
GameTech International, Inc.            GMTC      01/21/98    $6.06     $5.03    -17.01%
Stewart Enterprises Inc.                STEI      09/17/99    $6.13     $5.16    -15.82%
Breed Technologies, Inc.                BDT       06/08/99    $2.38     $2.00    -15.79%
Loews Cineplex Ent. Complex             LCP       10/29/99    $7.38     $6.25    -15.25%
Sheridan Energy Inc.                    SHDN      10/15/97    $6.38     $5.44    -14.71%
The Wet Seal, Inc.                      WTSLA     08/27/99   $15.50    $13.25    -14.52%
MicroTouch Systems, Inc.                MTSI      12/22/97   $16.31    $14.00    -14.18%
PIA Merchandising, Inc.                 PIAM      07/02/97    $5.81     $5.00    -13.98%
Spinnaker Industries                    SKK**     11/14/97   $24.00    $20.75    -13.54%
Mossimo                                 MGX       08/06/97    $8.38     $7.25    -13.43%
Pier 1 Imports Inc.                     PIR       04/06/99    $7.94     $6.88    -13.39%
CyberMedia, Inc.                        CYBR      07/17/98    $5.44     $4.75    -12.64%
Revlon, Inc.                            REV       10/12/99   $11.06     $9.69    -12.43%
Data Transmission Network               DTLN      04/13/99   $23.25    $20.44    -12.10%
Priceline.com, Inc.                     PCLN      08/10/99   $70.00    $61.88    -11.61%
Oxford Health Plans                     OXHP      01/06/98   $18.25    $16.19    -11.30%
Autoweb.com, Inc.                       AWEB      06/29/99   $11.38    $10.13    -10.99%
SRS Labs, Inc.                          SRSL      11/20/97    $7.50     $6.69    -10.83%
Geoworks                                GWRX      07/17/97    $6.94     $6.25     -9.91%
Administaff                             ASF       02/05/99   $17.44    $15.75     -9.68%
Cholestech Corp.                        CTEC      08/18/98    $6.06     $5.50     -9.28%
Datamarine International, Inc.          DMARC**   10/17/97    $4.25     $3.88     -8.82%
Netscape                                NSCP*     06/12/98   $25.00    $22.81     -8.75%
Detection Systems, Inc.                 DETC      03/06/98    $9.81     $9.00     -8.28%
Waste Management Inc.                   WMI       10/22/99   $16.81    $15.50     -7.81%
ORBIT/FR, Inc.                          ORFR      01/22/99    $2.63     $2.44     -7.14%
Midway Airlines Corp.                   MDWY      08/24/99    $7.63     $7.19     -5.74%
Intelligent Life Corp.                  ILIF      08/20/99    $4.81     $4.56     -5.19%
Schlotzsky's, Inc.                      BUNZ      11/09/99    $7.06     $6.88     -2.65%
Ingram Micro Inc.                       IM        09/24/99   $13.88    $13.56     -2.25%
CompUSA                                 CPU       03/12/99    $6.00     $5.88     -2.08%
Peapod, Inc.                            PPOD      11/18/97    $9.00     $8.81     -2.08%
Vlasic Foods International              VL        07/16/99    $7.44     $7.38     -0.84%
Zoltek Companies                        ZOLT      09/04/98   $11.72    $11.63     -0.80%
Creative Computers, Inc.                MALL      05/05/98    $9.50     $9.50      0.00%
Candie's, Inc.                          CAND      05/25/99    $3.06     $3.06      0.00%
Premier Laser Systems, Inc.             PLSAE**   06/02/98    $4.19     $4.19      0.00%
Perot Systems                           PER       09/21/99   $18.81    $18.81      0.00%
Toys R Us. Inc.                         TOY       10/13/98   $16.31    $16.31      0.00%
Learning Tree International             LTRE      11/10/97   $23.13    $23.19      0.27%
GT Bicycles, Inc.                       GTBX      07/22/97    $7.88     $7.94      0.79%
JDA Software Group, Inc.                JDAS      08/25/98   $15.50    $15.69      1.21%
Redwood Trust, Inc.                     RWT**     01/05/98   $20.19    $20.50      1.55%
Hasbro, Inc.                            HAS       11/02/99   $20.38    $20.81      2.15%
Guitar Center Inc.                      GTRC      06/15/99    $9.63     $9.88      2.60%
Omnicare, Inc.                          OCR       07/02/99   $12.19    $12.56      3.08%
LAI Worldwide                           LAIX      02/26/99    $7.75     $8.00      3.23%
Isolyser Company                        OREX      11/28/97    $2.88     $2.97      3.26%
Corporate Express                       CEXP      01/20/98    $9.38     $9.69      3.33%
Brilliant Digital Entertainment         BDE       04/21/98    $3.19     $3.31      3.92%
Right Management Consultants, Inc.      RMCI      10/22/97   $10.13    $10.63      4.94%
KeraVision Inc.                         KERA      09/16/97    $8.06     $8.63      6.98%
Inference Corp.                         INFR      08/04/97    $4.31     $4.63      7.25%
Ampex Corp.                             AXC       10/02/97    $4.19     $4.56      8.96%
Florida Panthers Holdings               PAW       03/30/99    $8.38     $9.13      8.96%
Premier Research Worldwide, Ltd.        PRWW      11/24/97    $8.75     $9.63     10.00%
Allou Health and Beauty                 ALU       08/21/98    $6.00     $6.63     10.42%
NABI, Inc.                              NABI      11/05/97    $4.50     $5.00     11.11%
Koo Koo Roo                             KKRO      12/11/97    $2.69     $3.00     11.63%
Prodigy Communications Inc.             PRGY      06/18/99   $22.94    $25.63     11.72%
Nabors Industries                       NBR       01/27/98   $24.31    $27.19     11.83%
Texas Industries, Inc.                  TXI       11/10/98   $34.69    $38.81     11.89%
Interactive Flight Technologies, Inc.   FLYT      08/14/97    $3.00     $3.38     12.50%
Donna Karan International               DK        12/04/98    $6.81     $7.69     12.84%
Safety 1st, Inc.                        SAFT      05/29/97    $6.38     $7.25     13.73%
The J. Jill Group, Inc.                 JILL      10/01/99    $4.69     $5.38     14.67%
Rocky Shoes & Boots                     RCKY      02/09/99    $6.50     $7.56     16.35%
Gadzooks                                GADZ      11/20/98    $7.75     $9.06     16.94%
Noodle Kidoodle, Inc.                   NKID      07/06/99    $5.56     $6.56     17.98%
Pixar, Inc.                             PIXR      09/18/98   $34.38    $41.00     19.27%
APAC Teleservices, Inc.                 APAC      07/10/98    $5.66     $6.75     19.34%
International Game Technology           IGT       03/23/99   $14.63    $17.63     20.51%
Whole Foods Market                      WFMI      01/29/99   $32.00    $39.19     22.46%
INCO Ltd.                               N         01/23/98   $15.69    $19.38     23.51%
TD Waterhouse Group Inc.                TWE       09/28/99   $13.75    $17.19     25.00%
Coinmach Laundry Corp.                  WDRY      10/23/98    $8.50    $10.63     25.00%
Fluor Corp.                             FLR       11/12/97   $35.25    $44.38     25.89%
Peapod, Inc.                            PPOD      08/17/99    $6.94     $8.81     27.03%
Hollis-Eden Pharmaceuticals             HEPH      06/11/99   $10.25    $13.06     27.44%
DataWorks Corp.                         DWRX      08/12/97   $15.25    $19.44     27.46%
Union Pacific Resources                 UPR       01/08/99    $9.75    $12.44     27.56%
ParkerVision, Inc.                      PRKR      02/10/98   $18.50    $23.69     28.04%
Balance Bar Co.                         BBAR      04/16/99    $7.75    $10.00     29.03%
R&B Falcon                              FLC       04/20/99    $9.38    $12.13     29.33%
Hollywood Entertainment Corp.           HLYW      09/29/97   $12.81    $16.63     29.76%
Teltrend, Inc.                          TLTN      07/14/97   $15.56    $20.25     30.12%
Travel Services International, Inc.     TRVL      05/07/99    $7.88    $10.31     30.95%
Knoll Inc.                              KNL       02/16/99   $20.75    $27.63     33.13%
Intelliquest Information Group, Inc.    IQST      01/22/98    $8.88    $11.94     34.51%
CRW Financial, Inc.                     CRWF      10/09/97    $4.13     $5.56     34.85%
Timberland Co.                          TBL       12/29/98   $36.06    $48.81     35.36%
Piccadilly Cafeterias Inc.              PIC       11/05/99    $3.63     $4.94     36.21%
TeleTech Holdings Inc.                  TTEC      09/05/97   $16.88    $23.00     36.30%
Multiple Zones International, Inc.      MZON      10/23/97    $5.88     $8.03     36.70%
TeleSpectrum Worldwide, Inc.            TLSP      10/08/97    $5.56     $7.63     37.08%
RTW Inc.                                RTW**     10/31/97    $6.25     $8.63     38.00%
Big Dog Holdings                        BDOG      01/08/98    $5.19     $7.25     39.76%
Ziff Davis, Inc.                        ZD        05/28/99   $13.00    $18.25     40.38%
Quintiles Transnational Corp.           QTRN      10/15/99   $16.06    $22.75     41.63%
Fair, Isaac & Co.                       FIC       01/15/98   $30.00    $42.50     41.67%
dELiA*s, Inc.                           DLIA      09/25/98    $6.88     $9.75     41.82%
Ogden Co.                               OG        10/26/99    $8.75    $12.75     45.71%
eToys.com                               ETYS      07/23/99   $36.75    $53.81     46.43%
Multex.com, Inc                         MLTX      08/06/99   $17.63    $25.88     46.81%
Strayer Education Inc.                  STRA      10/08/99   $14.25    $21.13     48.25%
Rock Bottom Restaurants                 BREW      03/17/98    $6.50     $9.88     51.92%
Parlux Fragrances                       PARL      08/05/97    $2.44     $3.75     53.85%
The Liposome Co.                        LIPO      07/07/97    $7.31    $11.31     54.70%
CKS Group                               CKSG      11/21/97   $13.07    $20.63     57.79%
Brightpoint Inc.                        CELL      03/19/99    $6.69    $10.56     57.94%
Cabletron Systems                       CS        12/15/97   $14.06    $22.63     60.89%
ESS Technology                          ESST      10/14/97   $13.63    $22.13     62.39%
Access Health, Inc.                     ACCS      05/12/97   $23.13    $37.56     62.43%
Claremont Technology Group              CLMT      08/08/97   $14.13    $23.63     67.26%
Advanced Micro Devices, Inc.            AMD       03/05/99   $18.50    $31.00     67.57%
DSI Toys, Inc.                          DSIT      12/09/97    $1.94     $3.25     67.74%
Designer Holdings Ltd.                  DSH*      08/15/97    $6.06    $10.25     69.07%
Mosaix, Inc.                            MOSX      11/17/97    $8.75    $15.00     71.43%
Omega Research, Inc.                    OMGA      03/10/98    $3.47     $6.00     72.97%
Noven Pharmaceuticals                   NOVN      06/06/97    $7.88    $13.63     73.02%
Acclaim Entertainment, Inc.             AKLM      10/29/97    $3.63     $6.41     76.72%
Egghead, Inc.                           EGGS      02/06/98    $7.63    $13.50     77.05%
Midway Games, Inc.                      MWY       06/26/98   $13.31    $23.81     78.87%
Lycos Inc.                              LCOS      08/13/99   $35.00    $63.00     80.00%
Baan Company N.V.                       BAANF     04/09/99    $7.38    $13.31     80.51%
Dave and Buster's, Inc.                 DAB**     10/02/98   $14.25    $25.75     80.70%
Cotelligent Group                       COTL      05/30/97   $12.25    $22.25     81.63%
NTN Communications                      NTN       10/07/97    $2.06     $3.75     81.82%
Network Associates Inc.                 NETA      05/04/99   $13.06    $25.25     93.30%
Paymentech                              PTI       12/16/97   $13.00    $25.44     95.69%
eBay, Inc.                              EBAY      08/03/99   $91.25   $178.75     95.89%
BioTime, Inc.                           BTIM      06/19/98    $6.22    $12.31     97.99%
Unison Software                         UNSN      07/18/97    $7.63    $15.13     98.36%
Inso Corp.                              INSO      07/30/97   $11.69    $23.69    102.67%
Vicor Corp.                             VICR      06/09/98   $15.50    $31.69    104.44%
Xircom, Inc.                            XIRC      04/30/99   $23.13    $47.75    106.49%
Scholastic Corp.                        SCHL      05/23/97   $27.25    $56.38    106.88%
Rush Enterprises, Inc.                  RUSH      07/16/97    $7.13    $14.75    107.02%
The 3DO Co.                             THDO      07/29/97    $4.44     $9.44    112.68%
Aavid Thermal Technologies, Inc.        AATT      08/14/98   $11.00    $23.50    113.64%
Cephalon, Inc.                          CEPH      08/01/97    $9.88    $21.13    113.92%
SkyMall Inc.                            SKYM      08/26/97    $4.25     $9.13    114.71%
Ion Laser Technology Inc.               BWT**     08/22/97    $5.13    $11.38    121.95%
Artisan Components                      ARTI      01/05/99    $6.38    $14.19    122.55%
Shaw Group Co.                          SGR       09/11/98    $9.50    $21.19    123.03%
Trendwest Resorts, Inc.                 TWRI      08/07/98    $9.25    $20.75    124.32%
Preview Travel, Inc.                    PTVL      03/02/99   $23.00    $52.00    126.09%
Navarre Co.                             NAVR      09/15/98    $3.25     $7.38    126.92%
MyPoints.com, Inc.                      MYPT      10/19/99   $11.75    $27.00    129.79%
Duramed Pharmaceuticals, Inc.           DRMD      05/27/97    $3.50     $8.09    131.25%
Equity Marketing                        EMAK      12/11/98    $7.63    $17.75    132.79%
C-Cube Microsystems                     CUBE      06/24/97   $19.25    $45.25    135.06%
Case Corp.                              CSE       11/03/98   $23.00    $54.81    138.32%
Ascend Communications                   ASND      06/19/97   $42.63   $105.50    147.51%
HEARx, Ltd.                             EAR       06/17/97    $1.50     $3.81    154.17%
Remedy Corp.                            RMDY      01/30/98   $15.38    $41.63    170.73%
Precision Response Corp.                PRRC      10/06/97    $7.84    $21.25    170.92%
Grand Casinos, Inc.                     GND       10/16/98    $6.63    $18.00    171.70%
Excaliber Technologies                  EXCA      06/30/97    $5.38    $14.94    177.91%
Cymer, Inc.                             CYMI      01/13/98   $15.00    $41.75    178.33%
SeaChange International, Inc.           SEAC      10/10/97   $11.59    $32.75    182.48%
Amylin Pharmaceuticals, Inc.            AMLN      03/20/98    $2.78     $8.25    196.63%
Galileo Corp.                           GAEO      05/28/97    $7.25    $21.63    198.28%
Zoran Corp.                             ZRAN      01/14/98   $15.00    $44.94    199.58%
UroMed Corp.                            URMDD**   06/12/97    $3.50    $10.50    200.00%
The Good Guys, Inc.                     GGUY      04/23/99    $3.13     $9.50    204.00%
Rational Software                       RATL      08/28/97   $17.00    $52.63    209.56%
Vacation Break USA                      VBRK      05/14/97    $7.75    $25.13    224.19%
Adaptec, Inc.                           ADPT      05/26/98   $16.94    $55.94    230.26%
Ann Taylor                              ANN       02/17/98   $12.44    $42.31    240.20%
The Children's Place                    PLCE      10/27/97    $6.38    $24.75    288.24%
Cardiothoracic Systems, Inc.            CTSI      12/23/97    $4.81    $18.81    290.91%
Cross-Continent Auto Retailers          XC        08/13/97    $8.38    $33.94    305.22%
Periphonics Corp.                       PERI      09/26/97   $10.94    $45.75    318.29%
Applix, Inc.                            APLX      05/19/97    $4.13    $17.44    322.73%
CMG Information Services                CMGI      10/09/98    $9.91   $160.06   1515.77%


*This stock has been or is in the process of being acquired.
** The ticker symbol for this stock has changed.

Check out the Daily Trouble Message Board!

WE DELIVER - Get The Daily Trouble delivered
straight to your e-mailbox every evening!

 

  home  | news  | specials  |