The 1997 IOM In Fooldom Today Archives
January | February | March | April | May | June | July | August | September | October | November | December | 1996

December

• December 31, 1997
  Tuesday, Iomega closed at $12 1/2, up $1/8 (+1.01%).
• December 30, 1997
  Monday, Iomega closed at $12 3/8, up $1/16 (+0.51%).
• December 29, 1997
  Friday, Iomega closed at $12 5/16, down $3/16 (-1.50%).
• December 26, 1997
  Wednesday, Iomega closed at $12 1/2, down $1/16 (-0.50%).
• December 24, 1997
  Tuesday, Iomega closed at $12 9/16*, up $1/4 (+2.03%).
  *(Iomega split 2-for-1)
• December 23, 1997
  Monday, Iomega closed at $24 5/8, down $13/16 (-3.19%).
• December 22, 1997
  Friday, Iomega closed at $25 7/16, up $1 7/16 (+5.99%).
• December 19, 1997
  Thursday, Iomega closed at $24, down $2 1/2 (-9.43%).
• December 18, 1997
  Wednesday, Iomega closed at $26 1/2, down $7/16 (-1.62%).
• December 17, 1997
  Tuesday, Iomega closed at $26 15/16, down $9/16 (-2.05%).
• December 16, 1997
  Monday, Iomega closed at $27 1/2, up $1 1/16 (+4.02%).
• December 15, 1997
  Friday, Iomega closed at $26 7/16, down $9/16 (-2.08%).
• December 12, 1997
  Thursday, Iomega closed at $27, down $1 (-3.57%).
• December 11, 1997
  Wednesday, Iomega closed at $28, down $1 (-3.45%).
• December 10, 1997
  Tuesday, Iomega closed at $29, $1 1/16 (-3.53%).
• December 09, 1997
  Monday, Iomega closed at $30 1/16, down $1 1/8 (-3.61%).
• December 08, 1997
  Friday, Iomega closed at $31 3/16, up $3/8 (+1.22%).
• December 05, 1997
  Thursday, Iomega closed at $30 13/16, down $11/16 (-2.18%).
• December 04, 1997
  Wednesday, Iomega closed at $31 1/2, down $1 1/8 (-3.45%).
• December 03, 1997
  Tuesday, Iomega closed at $32 5/8, down $1/4 (-0.76%).
• December 02, 1997
  Monday, Iomega closed at $32 7/8, down $1/8 (-0.38%).
• December 01, 1997
  Friday, Iomega closed at $33, up $5/8 (+1.93%).

November

• November 28, 1997
  Wednesday, Iomega closed at $32 3/8, up $1/8 (+0.39%).
• November 27, 1997
  No Report, U.S. Federal Holiday - Thanksgiving
• November 26, 1997
  Tuesday, Iomega closed at $32 1/4, up $1 3/4 (+5.74%).
• November 25, 1997
  Monday, Iomega closed at $30 1/2, Down $1 5/16 (-4.13%).
• November 24, 1997
  Friday, Iomega closed at $31 13/16, down $3/16 (-0.59%).
• November 21, 1997
  Thursday, Iomega closed at $32, up $1 1/8 (+3.64%).
• November 20, 1997
  Wednesday, Iomega closed at $30 7/8, down $1/8 (-0.40%).
• November 19, 1997
  Tuesday, Iomega closed at $31, up $1/16 (+0.20%).
• November 18, 1997
  Monday, Iomega closed at $30 15/16, up $2 1/4 (+7.84%).
• November 17, 1997
  Friday, Iomega closed at $28 11/16, down $5/16 (-1.08%).
• November 14, 1997
  Thursday, Iomega closed at $29, up $3/8 (+1.31%).
• November 13, 1997
  Wednesday, Iomega closed at $28 5/8, up $11/16 (+2.46%).
• November 12, 1997
  Tuesday, Iomega closed at $27 15/16, down $1 1/16 (-3.66%).
• November 11, 1997
  Monday, Iomega closed at $29, up $13/16 (+2.88%).
• November 10, 1997
  Friday, Iomega closed at $28 3/16, down $13/16 (-2.80%).
• November 07, 1997
  Thursday, Iomega closed at $29, up $1/4 (+0.87%).
• November 06, 1997
  Wednesday, Iomega closed at $28 3/4, down $3/16 (-0.65%).
• November 05, 1997
  Tuesday, Iomega closed at $28 15/16, up $3/8 (+1.31%).
• November 04, 1997
  Monday, Iomega closed at $28 9/16, up $1 3/4 (+6.53%).

• November 03, 1997
  Friday, Iomega closed at 26 13/16, up $1 (+3.87%).

October

• October 31, 1997
  Thursday, Iomega closed at $25 13/16, down $5/8 (-2.36%).

• October 30, 1997
  Wednesday, Iomega closed at $26 7/16, up $15/16 (+3.68%).

• October 29, 1997
  Tuesday, Iomega closed at 25 1/2, up $7/8 (+3.55%).

• October 28, 1997
  Monday, Iomega closed at 24 5/8, down $3 7/8 (-13.60%).

• October 27, 1997
  Friday, Iomega closed at $28 1/2, down $1/8 (-0.44%).

• October 24, 1997
  Thursday, Iomega closed at $28 5/8, down $15/16 (-3.17%).

• October 23, 1997
  Wednesday, Iomega closed at $29 9/16, up $1 3/16 (+4.19%).

• October 22, 1997
  Tuesday, Iomega closed at $28 3/8, up $1 7/16 (+5.34%).

• October 21, 1997
  Monday, Iomega closed at $26 15/16, up $1/2 (+1.89%).

• October 20, 1997
  Friday, Iomega closed at $26 7/16, up $1 11/16 (+6.82%).

• October 17, 1997
  Thursday, Iomega closed at $24 3/4, up $3/16 (+0.76%).

• October 16, 1997
  Wednesday, Iomega closed at $24 9/16, down $3/16 (-0.76%).

• October 15, 1997
  Tuesday, Iomega closed at $24 3/4, down $1/4 (-1.00%).

• October 14, 1997
  Monday, Iomega closed at $25, up $1/8 (+0.50%).

• October 13, 1997
  Friday, Iomega closed at $24 7/8, up $1/2 (+2.05%)

• October 10, 1997
  Thursday, Iomega closed at $24 3/8, down $3/4 (-2.99%).

• October 09, 1997
  Wednesday, Iomega closed at $25 1/8, up $2 3/16 (+9.54%).

• October 08, 1997
  Tuesday, Iomega closed at $22 15/16, down $2 1/4 (-8.93%).

• October 07, 1997
  Monday, Iomega closed at $25 3/16, down $1/8 (-0.49%).

• October 06, 1997
  Friday, Iomega closed at $25 5/16, up $1/16 (+0.25%).

• October 03, 1997
  Thursday, Iomega closed at $25 1/4, down $5/8 (-2.42%).

• October 02, 1997
  Wednesday, Iomega closed at $25 7/8, down $1/4 (-0.96%).

• October 01, 1997
  Tuesday, Iomega closed at $26 1/8, down $1/2 (-1.88%).

September

• September 30, 1997
  Monday, Iomega closed at $26 5/8, up $1/8 (+0.47%).

• September 29, 1997
  Friday, Iomega closed at $26 1/2, up $7/16 (+1.68%).

• September 26, 1997
  Thursday, Iomega closed at $26 1/16, down $9/16 (-2.11%).

• September 25, 1997
  Wednesay, Iomega closed at $26 5/8, down $13/16 (-2.96%).

• September 24, 1997
  Tuesday, Iomega closed at $27 7/16, up $1/2 (+1.86%).

• September 23, 1997
  Monday, Iomega closed at $26 15/16, down $1 11/16 (-5.90%).

• September 22, 1997
  Friday, Iomega closed at $28 5/8, up $2 (+7.51%).

• September 19, 1997
  Thursday, Iomega closed at $26 5/8, down $1/16 (-0.23%)

• September 18, 1997
  Wednesday, Iomega closed at $26 11/16, down $3/16 (-0.70%)

• September 17, 1997
  Tuesday, Iomega closed at $26 7/8, up $1 1/16 (+4.12%).

• September 16, 1997
  Monday, Iomega closed at $25 13/16, down $11/16 (-2.59%).

• September 15, 1997
  Friday, Iomega closed at $26 1/2, down $5/8 (-2.30%).

• September 12, 1997
  Thursday, Iomega closed at $27 1/8, up $1 (+3.83%).

• September 11, 1997
  Wednesday, Iomega closed at $26 1/8, down $15/16 (-3.46%).

• September 10, 1997
  Tuesday, Iomega closed at $27 1/16, down $1 1/4 (-4.42%).

• September 09, 1997
  Monday, Iomega closed at $28 5/16, Unchanged.

• September 08, 1997
  Friday, Iomega closed at $28 5/16, up $5/16 (+1.12%).

• September 05, 1997
  Thursday, Iomega closed at $28, up $1/4 (+0.90%).

• September 04, 1997
  Wednesday, Iomega closed at $27 3/4, up $2 1/8 (+8.29%).

• September 03, 1997
  Tuesday, Iomega closed at $25 5/8, unchanged.

• September 02, 1997
  Friday, Iomega closed at $25 5/8, down $1/4 (-0.97%).

August

• July 31, 1997
  Wednesday, Iomega closed at $22 3/4, up $1 1/8 (+5.20%).
• August 29, 1997
  Thursday, Iomega closed at $25 7/8, up $1/16 (+0.24%).
• August 28, 1997
  Wednesday, Iomega closed at $25 13/16, up $1 15/16 (+8.12%).
• August 27, 1997
  Tuesday, Iomega closed at $23 7/8, up $1/8 (+0.53%).
• August 26, 1997
  Monday, Iomega closed at $23 3/4, up $1/16 (+0.26%).
• August 25, 1997
  Friday, Iomega closed at $23 11/16, up $1 1/16 (+4.70%).
• August 22, 1997
  Thursday, Iomega closed at $22 5/8, down $5/16 (-1.36%).
• August 21, 1997
  Wednesday, Iomega closed at $22 15/16, unchanged.
• August 20, 1997
  Tuesday, Iomega closed at $22 15/16, down $1/16 (-0.27%).
• August 19, 1997
  Monday, Iomega closed at $23, up $1/2 (+2.22%).
• August 18, 1997
  Friday, Iomega closed at $22 1/2, down $1/2 (-2.17%).
• August 15, 1997
  Thursday, Iomega closed at $23, down $1/2 (-2.13%).
• August 14, 1997
  Wednesday, Iomega closed at $23 1/2, down $1/16 (-0.27%).
• August 13, 1997
  Tuesday, Iomega closed at $23 9/16, up $1/8 (+0.53%)
• August 12, 1997
  Monday, Iomega closed at $23 7/16, down $11/16 (-2.85%).
• August 11, 1997
  Friday, Iomega closed at $24 1/8, up $9/16 (+2.39%).
• August 08, 1997
  Thursday, Iomega closed at $23 9/16, down $11/16 (-2.84%)
• August 07, 1997
  Wednesday, Iomega closed at $24 1/4, up $1 1/2 (+6.59%).
• August 06, 1997
  Tuesday, Iomega closed at $22 3/4, Up $5/8 (+2.82%).
• August 05, 1997
  Monday, Iomega closed at $22 1/8, unchanged.
• August 04, 1997
  Friday, Iomega closed at $22 1/8, down $3/8 (-1.67%).
• August 01, 1997
  Thursday, Iomega closed at $22 1/2, down $3/16 (-0.83%).

July

• July 31, 1997
  Wednesday, Iomega closed at $22 3/4, up $1 1/8 (+5.20%).
• July 30, 1997
  Tuesday, Iomega closed at $21 5/8, unchanged.
• July 29, 1997
  Monday, Iomega closed at $21 5/8, down $3/16 (-0.86%).
• July 28, 1997
  Friday, Iomega closed at $21 13/16, up $1/16 (+0.29%).
• July 25, 1997
  Thursday, Iomega closed at $21 3/4, down $3/4 (-3.33%).
• July 24, 1997
  Wednesday, Iomega closed at $22 1/2, down $21/32 (-2.83%).
• July 23, 1997
  Tuesday, Iomega closed at $23 5/32, down $11/32 (-1.46%).
• July 22, 1997
  Monday, Iomega closed at $23 1/2, down $11/16 (-2.84%).
• July 21, 1997
  Friday, Iomega closed at $24 3/16, up $15/16 (+4.03%).
• July 18, 1997
  Thursday, Iomega closed at $23 1/4, down $1/16 (-0.27%).
• July 17, 1997
  Wednesday, Iomega closed at $23 5/16, up $1 7/16 (+6.57%).
• July 16, 1997
  Tuesday, Iomega closed at $21 7/8, up $1/8 (+0.57%).
• July 15, 1997
  Monday, Iomega closed at $21 3/4, up $1 1/8 (+5.45%).
• July 14, 1997
  Friday, Iomega closed at $20 5/8, up $5/32 (+0.76%).
• July 11, 1997
  Thursday, Iomega closed at $20 15/32, down $7/32 (-1.06%).
• July 10, 1997
  Wednesday, Iomega closed at $20 11/16, down $1/4 (-1.19%).
• July 09, 1997
  Tuesday, Iomega closed at $20 15/16, down $3/16 (-0.89%).
• July 08, 1997
  Monday, Iomega closed at $21 1/8, up $11/16 (+3.36%).
• July 07, 1997
  Thursday, Iomega closed at $20 7/16, up $1/2 (+2.51%).
• July 04, 1997
  No report, Federal Holiday.
• July 03, 1997
  Wednesday, Iomega closed at $19 15/16, down $3/8 (-1.85%).
• July 02, 1997
  Tuesday, Iomega closed at $20 5/16, up $7/16 (+2.20%).
• July 01, 1997
  Monday, Iomega closed at $19 7/8, up $1/8 (+0.63%).

June

• June 30, 1997
  Friday, Iomega closed at $19 3/4, down $7/16 (-2.17%).
• June 27, 1997
  Thursday, Iomega closed at $20 3/16, down $11/16 (-3.29%).
• June 26, 1997
  Wednesday, Iomega closed at $20 7/8, down $1/4 (-1.18%).
• June 25, 1997
  Tuesday, Iomega closed at $21 1/8, down $5/8 (-2.87%).
• June 24, 1997
  Monday, Iomega closed at $21 3/4, down $3/4 (-3.33%).
• June 23, 1997
  Friday, Iomega closed at $22 1/2, up $5/16 (+1.41%).
• June 20, 1997
  Thursday, Iomega closed at $22 3/16, down $7/16 (-1.93%).
• June 19, 1997
  Wednesday, Iomega closed at $22 5/8, up $1/4 (+1.12%).
• June 18, 1997
  Tuesday, Iomega closed at $22 3/8, up $1 7/8 (+9.15%).
• June 17, 1997
  Monday, Iomega closed at $20 1/2, down $1/8 (-0.61%).
• June 16, 1997
  Friday, Iomega closed at $20 5/8 down $3/8 (-1.79%).
• June 13, 1997
  Thursday, Iomega closed at $21 up $1 (+5.00%).
• June 12, 1997
  Wednesday, Iomega closed at $20 down $1/2 (-2.44%).
• June 11, 1997
  Tuesday, Iomega closed at $20 1/2 unchanged from Monday's close.
• June 10, 1997
  Monday, Iomega closed at $20 1/2 up $3/8 (+1.86%).
• June 09, 1997
  Friday, Iomega closed at $20 1/8, down $1/8 (-0.62%).
• June 06, 1997
  Thursday, Iomega closed at $20 1/4, unchanged from Wednesday's close.
• June 05, 1997
  Wednesday, Iomega closed at $20 1/4 up $1 (+5.19%).
• June 04, 1997
  Tuesday, Iomega closed at $19 1/4 up $1/2 (+2.67%).
• June 03, 1997
  Monday, Iomega closed at $18 3/4, up $1 3/8 (+7.91%).
• June 02, 1997
  Iomega was down $1/8 Friday, closing at $17 3/8 (-0.71%).

May

• May 30, 1997
  Iomega was down $1/2 Thursday, closing at $17 1/2 (-2.78%)
• May 29, 1997
  Iomega was up $3/4 Wednesday, closing at $18 (+4.35%).
• May 28, 1997
  Iomega was up $1/4 Tuesday, closing at $17 1/4 (+1.47%).
• May 27, 1997
  Iomega was down $1/4 on Friday, closing at $17 (-1.45%).
• May 23, 1997
  Iomega was up $1/8 Thursday, closing at $17 1/4 (+0.73%).
• May 22, 1997
  Iomega was down $3/8 Wednesday, closing at $17 1/8 (-2.14%)
• May 21, 1997
  Iomega was up $1/8 Tuesday, closing at $17 5/8 (+0.72%)
• May 20, 1997
  Iomega was down $3/16 Monday, closing at $17 3/8 (-1.07%)
• May 19, 1997
  Iomega was down $1/2 Friday, closing at $17 9/16 (-1.75%)
• May 16, 1997
  Iomega was up $1/2 Thursday, closing at $17 7/8 (+2.88%)
• May 15, 1997
  Iomega was down $1/2 Wednesday, closing at $17 3/8 (-2.80%)
• May 14, 1997
  Iomega was down $1/2 Tuesday, closing at $17 7/8 (-2.72%)
• May 13, 1997
  Iomega was down $3/8 Monday, closing at $18 3/8 (-2.00%)
• May 12, 1997
  Iomega was unchanged Friday, closing at $18 3/4
• May 8, 1997
  Iomega was down $1/4 Thursday, closing at $18 3/4 (-1.32%)
• May 8, 1997
  Iomega was up $1 1/2 Wednesday, closing at $19 (+8.57%)
• May 7, 1997
  Iomega was up $1/8 Tuesday, closing at $17 1/2 (+0.72%)
• May 6, 1997
  Iomega was up $3/8 Monday, closing at $17 3/8 (+2.21%)
• May 5, 1997
  Iomega was up $1/4 Friday, closing at $17 (+1.49%)
• May 2, 1997
  Iomega was down $1/2 Thursday, closing at $16 3/4 (-2.90%)
• May 1, 1997
  Iomega was up $3/4 Wednesday, closing at $17 1/4 (+4.55%)

April

• April 30, 1997
  Iomega was up $5/8 Tuesday, closing at $16 1/2 (+3.94%)
• April 29, 1997
  Iomega was down $1/8 Monday, closing at $15 7/8 (-0.78%)
• April 28, 1997
  Iomega was down $5/8 Friday, closing at $16 (-3.76%)
• April 25, 1997
  Iomega was down $3/8 Thursday, closing at $16 5/8 (-2.21%)
• April 24, 1997
  Iomega was up $1/4 Wednesday, closing at $17 (+1.49%)
• April 23, 1997
  Iomega was unchanged Tuesday, closing at $16 3/4
• April 22, 1997
  Iomega was down $13/16 Monday, closing at $16 3/4 (-4.63%)
• April 21, 1997
  Iomega was down $1/4 Friday, closing at $17 9/16 (-1.40%)
• April 18, 1997
  Iomega was up $1/16 Thursday, closing at $17 13/16 (+0.35%)
• April 17, 1997
  Iomega was up $5/8 Wednesday, closing at $17 3/4 (+3.65%)
• April 16, 1997
  Iomega was down $3/8 Tuesday, closing at $17 1/8 (-2.14%)
• April 15, 1997
  Iomega was up $1/8 Monday, closing at $17 1/2 (+0.72%).
• April 14, 1997
  Iomega was up $1/2 Friday, closing at $17 3/8 (-2.80%)
• April 11, 1997
  Iomega was down $1/4 Thursday, closing at $17 7/8 (-1.38%).
• April 10, 1997
  Iomega was up $1/4 Wednesday, closing at $18 1/8 (+1.40%)
• April 9, 1997
  Iomega was up $3/8 Tuesday, closing at $17 7/8 (+2.14%
• April 8, 1997
  Iomega was up $1/4 Monday, closing at $17 1/2 (+1.45%)
• April 7, 1997
  Iomega was up $3/4 Friday, closing at $17 1/4 (+4.55%)
• April 4, 1997
  Iomega was unchanged Thursday, closing at $16 1/2
• April 3, 1997
  Iomega was up $1/2 Wednesday, closing at $16 1/2 (+3.13%)
• April 2, 1997
  Iomega was down $1/4 Tuesday, closing at $16 (-1.54%)
• April 1, 1997
• March 31, 1997
  Iomega was up $3/8 Wednesday, closing at $17 1/4 (+2.22%)

March

• March 28, 1997
  Markets Closed
• March 27, 1997
  Iomega was up $3/8 Wednesday, closing at $17 1/4 (+2.22%)
• March 26, 1997
  Iomega was up $2 3/4 Tuesday, closing at $16 7/8 (+19.47%)
• March 25, 1997
  Iomega was down $1/2 Monday, closing at $14 1/8 (-3.42%)
• March 24, 1997
  Iomega was unchanged Friday, closing at $14 5/8
• March 21, 1997
  Iomega was up $1/4 Thursday, closing at $14 5/8 (+1.74%)
• March 20, 1997
  Iomega was down $3/8 Wednesday, closing at $14 3/8 (-2.54%)
• March 19, 1997
  Iomega was up $1/8 Tuesday, closing at $14 3/4 (+0.85%)
• March 18, 1997
  Iomega was unchanged Monday, closing at $14 5/8
• March 17, 1997
  Iomega was unchanged Friday, closing at $14 5/8
• March 14, 1997
  Iomega closed at $14 5/8 Thursday, down $1/8 (-0.85%)
• March 13, 1997
  Iomega closed at $14 3/4 Wednesday, down $1/4 (-1.67%)
• March 12, 1997
  Iomega was down $1/8 Tuesday, closing at $15 (-0.83%)
• March 11, 1997
  Iomega was down $1/8 Monday, closing at $15 1/8 (-0.82%)
• March 10, 1997
  Iomega was down $1/4 Friday, closing at $15 1/4 (-1.61%)
• March 7, 1997
  Iomega was up $3/8 Thursday, closing at $15 1/2 (+2.48%)
• March 6, 1997
  Iomega was unchanged Wednesday, closing at $15 1/8
• March 5, 1997
  Iomega was down $1/4 Thursday, closing at $15 3/8 (-1.60%)
• March 4, 1997
  Iomega was up $1/4 Monday, closing at $15 5/8 (+1.63%)
• March 3, 1997
  Iomega was down $3/8 Friday, closing at $15 3/8 (-2.38%).

February

• February 28, 1997
  Iomega was down $1/2 Thursday, closing at $15 3/4 (-3.08%).
• February 27, 1997
  Iomega was unchanged Wednesday, closing at $16 1/4.
• February 26, 1997
  Iomega was unchanged Tuesday, closing at $16 1/4.
• February 25, 1997
  Iomega was down $1/4 Monday, closing at $16 1/4 (-1.52%).
• February 24, 1997
  Iomega was down $1/8 Friday, closing at $16 1/2 (-0.75%).
• February 21, 1997
  Iomega was down $1/4 Thursday, closing at $16 5/8 (-1.48%).
• February 20, 1997
  Iomega was down $1/2 Wednesday, closing at $16 7/8 (-2.88%).
• February 19, 1997
  Iomega was up $7/8 Tuesday, closing at $17 3/8 (+5.30%).
• February 18, 1997
  Iomega was down $1/4 Friday, closing at $16 1/2 (-1.49%).
• February 14, 1997
  Iomega was up $1/8 Thursday, closing at $16 3/4 (+0.75%).
• February 13, 1997
  Iomega was up $1/2 Wednesday, closing at $16 5/8 (+4.20%).
• February 12, 1997
  Iomega was down $3/8 Tuesday, closing at $16 1/8 (-2.27%).
• February 11, 1997
  Iomega was down $3/8 Monday, closing at $16 1/2 (-2.22%).
• February 10, 1997
  Iomega was unchanged Friday, closing at $16 7/8.
• February 7, 1997
  Iomega was up $1/8 Thursday, closing at $16 7/8 (+0.75%).
• February 6, 1997
  Iomega was down $5/8 Wednesday, closing at $16 3/4 (-3.60%).
• February 5, 1997
  Iomega was down $1/4 Tuesday, closing at $17 3/8 (-1.42%).
• February 4, 1997
  Iomega was unchanged Monday, closing at $17 5/8.
• February 3, 1997
  Iomega was down $1/2 Friday, closing at $17 5/8 (-2.76%).

January

• January 31, 1997
  Iomega was down $3/8 Thursday, closing at $18 1/8 (-2.03%).
• January 30, 1997
  Iomega was down $3/8 Wednesday, closing at $18 1/2 (-1.99%).
• January 29, 1997
  Iomega was down $1/8 Tuesday, closing at $18 7/8 (-0.66%).
• January 28, 1997
  Iomega was up $5/8 Monday, closing at $19 (+3.40%).
• January 27, 1997
  Iomega was up $3/8 Friday, closing at $18 3/8 (+2.08%).
• January 24, 1997
  Iomega was down $1 1/8 Thursday, closing at $18 (-5.88%).
• January 23, 1997
  Iomega was up $1/2 Wednesday, closing at $19 1/8 (+2.68%).
• January 22, 1997
  Iomega was up $1 3/8 Tuesday, closing at $18 5/8 (+7.97%).
• January 21, 1997
  Iomega was up $7/8 Monday, closing at $17 1/4 (+5.34%).
• January 20, 1997
  Iomega was up $1/16 Friday, closing at $16 3/8 (+0.38%).
• January 17, 1997
  Iomega was up $1/16 Thursday, closing at $16 5/16 (+0.38%).
• January 16, 1997
  Iomega was down $1/2 Wednesday, closing at $16 1/4 (-2.99%).
• January 15, 1997
  Iomega was down $1/16 Tuesday, closing at $16 3/4 (-0.37%).
• January 14, 1997
  Iomega was down $3/16 Monday, closing at $16 13/16 (-1.10%).
• January 13, 1997
  Iomega was unchanged Friday, closing at $17.
• January 10, 1997
  Iomega was unchanged Thursday, closing at $17.
• January 09, 1997
  Iomega was down $1/8 Wednesday, closing at $17 (-0.73%).
• January 08, 1997
  Iomega was up $5/8 Tuesday, closing at $17 1/8 (+3.79%).
• January 07, 1997
  Iomega was down $1/2 Thursday, closing at $16 1/2 (-2.94%).
• January 06, 1997
  Iomega was down $3/8 Friday, closing at $17 (-2.16%).
• January 03, 1997
  Iomega was unchanged Thursday, closing at $17 3/8.
• January 02, 1997
  Iomega was up $1 3/8 Tuesday, closing at $17 3/8 (+8.59%).
• JANUARY

home  | news  | specials  | strategies  | personal finance  | school  | help

Quick Find Today's Features FoolMart -------- NEWS Breakfast News Lunch News Evening News Fool On The Hill Conference Calls -------- PORTFOLIOS Rule Breaker Port Rule Maker Port Boring Port Drip Port Foolish Four -------- COMMUNITY Free Registration Log In Guest Viewing Polling All Fools -------- YOUR MONEY Handle Debt Tax FAQs How to Buy a Car Find a House Family Fool Retirement The Fribble The Headhunter Insurance -------- FOOL'S SCHOOL The 13 Steps Dow Approach B&H Apocalypse Investment Clubs Discount Brokers DRiP Investing Valuing Stocks -------- IDEAS Daily Double Daily Trouble Dueling Fools Foolish Workshop Stock Screens -------- FINANCIAL CENTER Banking Center Index Funds Discount Brokers -------- INFO/HELP Questions Archives Site Index Search Site Map -------- MISCELLANEOUS Radio Show Advertise Help Wanted Bookstore

© Copyright 1995-2000, The Motley Fool. All rights reserved. This material is for personal use only. Republication and redissemination, including posting to news groups, is expressly prohibited without the prior written consent of The Motley Fool. The Motley Fool is a registered trademark and the "Fool" logo is a trademark of The Motley Fool, Inc. Contact Us