The Motley Fool

Options Expiring September 04, 2015

Other Expiration Dates: September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 January 15, 2016 April 15, 2016 January 20, 2017
September 04, 2015 Calls

Strike
Price

September 04, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 151.70 155.90 0 0 150 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 149.20 153.00 0 0 152.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 146.70 150.50 0 0 155 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 144.20 148.00 0 0 157.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 141.70 145.90 0 0 160 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 139.20 143.40 0 0 162.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 136.70 140.30 0 0 165 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 134.30 138.40 0 0 167.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 131.70 136.00 0 0 170 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 129.20 133.30 0 0 172.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 126.80 131.00 0 0 175 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 124.30 128.40 0 0 177.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 121.80 124.80 0 0 180 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 118.90 122.80 0 0 182.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 116.80 120.30 0 0 185 $0.2 0% 0.00 0.20 0 9
$0.0 0.0% 114.20 118.40 0 0 187.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 112.00 116.10 0 0 190 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 109.50 113.10 0 0 192.5 $0.05 0% 0.00 0.20 0 42
$0.0 0.0% 107.00 110.30 0 0 195 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 104.40 108.30 0 0 197.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 101.90 105.80 0 0 200 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 99.30 103.30 0 0 202.5 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 97.30 101.20 0 0 205 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 94.40 98.40 0 0 207.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 92.40 95.30 0 0 210 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 89.30 93.50 0 0 212.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 87.10 91.30 0 0 215 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 84.60 88.10 0 0 217.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 82.20 86.00 0 0 220 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 79.50 83.30 0 0 222.5 $0.45 0% 0.05 0.45 0 10
$0.0 0.0% 77.20 80.50 0 0 225 $1.15 0% 0.05 0.50 0 163
$0.0 0.0% 74.30 78.30 0 0 227.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 72.60 75.50 0 0 230 $0.0 0.0% 0.15 0.60 0 0
$0.0 0.0% 68.10 71.40 0 0 235 $2.1 0% 0.30 0.75 0 62
$0.0 0.0% 62.80 66.60 0 0 240 $0.0 0.0% 0.40 0.85 0 0
$0.0 0.0% 57.60 61.80 0 0 245 $0.0 0.0% 0.55 1.10 0 0
$0.0 0.0% 53.90 58.30 0 0 247.5 $0.0 0.0% 0.00 0.45 0 0
$47 0% 53.30 55.90 0 4 250 $0.0 0.0% 0.70 1.35 0 0
$0.0 0.0% 49.40 52.30 0 0 252.5 $4.9 0% 0.00 0.25 0 4
$25.8 0% 48.60 51.40 0 1 255 $0.76 0% 1.00 1.75 0 1
$0.0 0.0% 44.40 47.30 0 0 257.5 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 43.60 46.80 0 0 260 $2.05 0% 1.45 2.15 0 31
$0.0 0.0% 39.90 44.00 0 0 262.5 $0.0 0.0% 0.45 0.90 0 0
$40.6 0% 39.40 41.60 10 0 265 $2.6 0% 1.70 3.00 0 132
$27.7 0% 36.00 39.10 0 4 267.5 $1.62 -38.87% 1.45 1.75 40 1081
$36.4 0% 34.90 37.60 0 10 270 $4.6 0% 2.25 3.90 0 70
$0.0 0.0% 32.70 35.60 0 0 272.5 $0.0 0.0% 2.65 4.20 0 0
$40.1 0% 30.70 34.20 0 10 275 $3.6 0% 3.00 4.90 0 156
$0.0 0.0% 28.40 31.30 0 0 277.5 $0.0 0.0% 3.50 5.10 0 0
$15.7 0% 26.70 29.00 0 17 280 $9.11 0% 3.90 5.80 0 30
$0.0 0.0% 24.60 28.10 0 0 282.5 $0.0 0.0% 4.80 6.30 0 0
$31.6 0% 22.80 25.40 0 32 285 $6.67 0% 5.10 7.10 0 14
$15.7 0% 21.10 23.20 0 5 287.5 $12.7 0% 5.70 7.90 0 10
$19.8 10% 19.40 21.50 3 1 290 $8 -0.74% 6.90 8.30 1 2
$19.24 0% 17.50 19.90 0 12 292.5 $15.69 0% 7.60 9.60 0 104
$28.9 0% 15.90 18.20 0 42 295 $13 0% 8.40 10.50 0 74
$0.0 0.0% 14.50 16.60 0 0 297.5 $0.0 0.0% 9.10 11.40 0 0
$17 0% 13.00 15.10 0 21 300 $11.6 0% 10.00 12.40 0 36
$12.4 -38.31% 11.70 13.60 2 16 302.5 $11.2 0% 11.10 13.60 0 24
$11.2 31.76% 10.60 12.20 1 22 305 $9 0% 12.50 14.50 0 17
$8.8 0% 9.20 11.10 0 56 307.5 $10.71 0% 13.50 16.00 0 3
$8.7 -16.35% 8.20 9.80 1 32 310 $16.53 0% 14.80 17.30 0 5
$8.85 36.15% 6.70 9.00 4 14 312.5 $18.7 -39.68% 16.40 18.90 1 11
$8.83 0% 6.40 7.70 0 36 315 $17.83 -38.73% 17.90 20.60 1 9
$5 0% 6.10 6.80 0 14 317.5 $32.6 0% 19.80 22.00 0 15
$5.8 0% 4.70 6.10 0 23 320 $31.1 0% 21.20 23.60 0 3
$5.4 -1.82% 4.60 5.30 4 15 322.5 $33 0% 23.10 25.60 0 23
$3 0% 3.30 4.80 0 26 325 $37.4 0% 25.10 27.50 0 23
$4.3 0% 3.00 4.80 0 21 327.5 $36.6 0% 27.00 28.80 0 6
$0.0 0.0% 2.55 4.20 0 0 330 $38.2 0% 28.60 31.40 0 3
$3.3 0% 2.20 3.70 0 21 332.5 $24.79 0% 30.70 33.40 0 5
$5 0% 1.90 3.10 0 34 335 $42.9 0% 32.60 35.60 0 21
$7.3 0% 1.65 2.65 0 14 337.5 $28 0% 34.90 37.40 0 13
$4 0% 1.35 2.45 0 166 340 $0.0 0.0% 37.10 39.60 0 0
$2 0% 1.05 2.20 0 56 342.5 $0.0 0.0% 38.70 41.80 0 0
$1.26 0% 0.85 2.00 0 2 345 $0.0 0.0% 41.50 44.10 0 0
$5 0% 0.80 1.55 0 149 347.5 $0.0 0.0% 43.50 46.40 0 0
$1.1 0% 0.65 1.30 0 113 350 $0.0 0.0% 46.20 48.70 0 0
$2.95 0% 0.40 1.10 0 47 352.5 $38.1 0% 48.10 51.10 0 16
$1.95 0% 0.50 1.25 0 2 355 $62.9 0% 51.00 53.50 0 4
$2.66 0% 0.35 1.15 0 2 357.5 $0.0 0.0% 53.40 55.90 0 0
$2.33 0% 0.10 0.70 0 41 360 $0.0 0.0% 55.40 58.70 0 0
$0.0 0.0% 0.30 0.90 0 0 362.5 $0.0 0.0% 58.20 61.20 0 0
$0.0 0.0% 0.20 0.50 0 0 365 $0.0 0.0% 60.60 63.30 0 0
$0.0 0.0% 0.20 0.50 0 0 367.5 $75.7 0% 63.10 65.60 0 4
$1.75 0% 0.00 0.50 0 2 370 $79.4 0% 65.60 68.20 0 1
$0.0 0.0% 0.00 0.50 0 0 372.5 $0.0 0.0% 68.00 70.80 0 0
$0.0 0.0% 0.00 0.50 0 0 375 $83 0% 70.50 73.00 0 4
$0.0 0.0% 0.05 0.70 0 0 377.5 $0.0 0.0% 71.80 76.10 0 0
$0.0 0.0% 0.00 0.60 0 0 380 $0.0 0.0% 74.30 78.60 0 0
$0.0 0.0% 0.00 0.55 0 0 382.5 $0.0 0.0% 76.80 81.10 0 0
$0.0 0.0% 0.00 0.55 0 0 385 $92.9 0% 79.20 83.40 0 4
$0.0 0.0% 0.00 0.40 0 0 387.5 $0.0 0.0% 81.70 85.80 0 0
$0.5 0% 0.00 0.50 0 1 390 $0.0 0.0% 84.50 88.40 0 0
$0.0 0.0% 0.00 0.35 0 0 392.5 $0.0 0.0% 87.00 91.00 0 0
$0.0 0.0% 0.00 0.50 0 0 395 $0.0 0.0% 89.60 93.50 0 0
$0.0 0.0% 0.00 0.25 0 0 397.5 $0.0 0.0% 91.70 95.80 0 0
$0.0 0.0% 0.00 0.50 0 0 400 $0.0 0.0% 94.20 97.90 0 0
$0.0 0.0% 0.00 0.20 0 0 402.5 $0.0 0.0% 97.30 100.80 0 0
$0.0 0.0% 0.00 0.45 0 0 405 $0.0 0.0% 99.20 102.90 0 0
$0.0 0.0% 0.00 0.20 0 0 407.5 $0.0 0.0% 101.70 105.80 0 0
$0.0 0.0% 0.00 0.35 0 0 410 $0.0 0.0% 105.00 107.90 0 0
$0.0 0.0% 0.00 0.20 0 0 412.5 $0.0 0.0% 107.00 110.80 0 0
$0.0 0.0% 0.00 0.30 0 0 415 $0.0 0.0% 109.20 113.00 0 0
$0.0 0.0% 0.00 0.20 0 0 417.5 $0.0 0.0% 111.70 115.90 0 0
$0.05 0% 0.00 0.20 0 22 420 $103.6 0% 114.20 118.40 0 3
$0.0 0.0% 0.00 0.20 0 0 422.5 $0.0 0.0% 116.70 120.70 0 0
$0.05 0% 0.00 0.20 0 16 425 $104.28 0% 119.20 123.40 0 0
$0.0 0.0% 0.00 0.20 0 0 427.5 $0.0 0.0% 122.10 125.70 0 0
$0.05 0% 0.00 0.20 0 19 430 $42 0% 124.10 128.00 0 0
$0.0 0.0% 0.00 0.20 0 0 432.5 $0.0 0.0% 126.90 131.00 0 0
$0.05 0% 0.00 0.20 0 13 435 $0.0 0.0% 129.70 133.40 0 0
$0.0 0.0% 0.00 0.20 0 0 437.5 $0.0 0.0% 131.70 136.00 0 0
$0.95 0% 0.00 0.20 0 8 440 $0.0 0.0% 134.30 138.00 0 0
$0.11 0% 0.00 0.20 0 7 445 $130.45 0% 139.30 143.40 0 0
$0.05 0% 0.00 0.20 0 17 450 $135.39 0% 144.90 148.20 0 0
$0.05 0% 0.00 0.20 0 8 455 $0.0 0.0% 149.20 152.90 0 0
$0.09 0% 0.00 0.20 0 92 460 $0.0 0.0% 154.20 157.90 0 0
$0.1 0% 0.00 0.20 0 3 465 $0.0 0.0% 159.90 163.20 0 0
$0.25 0% 0.00 0.20 0 2 470 $0.0 0.0% 164.60 168.20 0 0
$0.05 0% 0.00 0.10 0 9 475 $73.4 0% 169.90 173.20 0 0
$0.05 0% 0.00 0.20 0 5 480 $77.7 0% 174.30 177.90 0 0
$0.23 360% 0.00 0.20 1 4 485 $0.0 0.0% 179.70 183.00 0 0
$0.12 140% 0.00 0.20 2 10 490 $0.0 0.0% 184.70 188.20 0 0
$0.0 0.0% 0.00 0.20 0 0 495 $91 0% 189.70 193.50 0 0
$0.05 0% 0.00 0.20 0 4 500 $0.0 0.0% 194.30 198.30 0 0
$0.05 0% 0.00 0.20 0 2 505 $0.0 0.0% 199.30 203.30 0 0
$0.0 0.0% 0.00 0.20 0 0 510 $0.0 0.0% 204.20 207.90 0 0
$0.05 0% 0.00 0.20 0 3 515 $0.0 0.0% 209.10 213.00 0 0
$0.05 0% 0.00 0.20 0 3 520 $0.0 0.0% 214.10 218.30 0 0
$0.05 0% 0.00 0.20 0 5 525 $0.0 0.0% 219.60 223.30 0 0
$0.05 0% 0.00 0.20 0 1 530 $0.0 0.0% 224.80 228.30 0 0
$0.05 0% 0.00 0.20 0 2 535 $0.0 0.0% 229.30 233.30 0 0
$0.05 0% 0.00 0.20 0 7 540 $0.0 0.0% 234.10 238.30 0 0
$0.0 0.0% 0.00 0.20 0 0 545 $0.0 0.0% 239.10 243.30 0 0
$0.05 0% 0.00 0.20 0 1 550 $0.0 0.0% 244.80 248.40 0 0
$0.0 0.0% 0.00 0.20 0 0 555 $0.0 0.0% 249.90 253.30 0 0
$0.0 0.0% 0.00 0.20 0 0 560 $0.0 0.0% 254.80 258.30 0 0
$0.05 0% 0.00 0.20 0 3 565 $0.0 0.0% 259.10 262.90 0 0
$0.0 0.0% 0.00 0.20 0 0 570 $0.0 0.0% 264.30 268.30 0 0
$0.05 0% 0.00 0.20 0 1 575 $0.0 0.0% 269.80 273.30 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.