The Motley Fool

Options Expiring May 29, 2015

Other Expiration Dates: May 29, 2015 June 05, 2015 June 12, 2015 June 19, 2015 June 26, 2015 July 02, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
May 29, 2015 Calls

Strike
Price

May 29, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$86.2 0% 97.20 101.10 0 3 300 $0.1 0% 0.00 0.15 0 15
$0.0 0.0% 92.00 96.20 0 0 305 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 87.00 89.90 0 0 310 $0.3 0% 0.00 0.15 0 1
$0.0 0.0% 82.00 84.90 0 0 315 $0.0 0.0% 0.00 0.15 0 0
$74 0% 77.40 81.20 0 1 320 $0.38 0% 0.00 0.15 0 2
$0.0 0.0% 72.10 76.10 0 0 325 $0.12 0% 0.00 0.15 0 10
$0.0 0.0% 67.00 69.90 0 0 330 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 62.00 66.10 0 0 335 $0.45 0% 0.00 0.15 0 13
$0.0 0.0% 59.40 63.70 0 0 337.5 $0.0 0.0% 0.00 0.15 0 0
$60.86 0% 57.10 59.90 1 0 340 $0.08 14.29% 0.00 0.15 20 39
$0.0 0.0% 54.50 58.70 0 0 342.5 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 52.10 56.10 0 0 345 $0.13 0% 0.00 0.15 0 42
$0.0 0.0% 49.60 53.60 0 0 347.5 $0.0 0.0% 0.00 0.15 0 0
$50 0% 47.10 50.60 0 1 350 $0.13 160% 0.00 0.15 20 50
$0.0 0.0% 44.60 47.50 0 0 352.5 $0.0 0.0% 0.00 0.15 0 0
$23 0% 42.10 45.70 0 2 355 $0.06 0% 0.00 0.15 0 20
$0.0 0.0% 39.60 43.20 0 0 357.5 $0.0 0.0% 0.00 0.15 0 0
$31.03 0% 37.40 39.90 0 1 360 $0.15 0% 0.00 0.15 0 38
$0.0 0.0% 34.60 38.30 0 0 362.5 $0.14 0% 0.00 0.15 0 6
$27.94 0% 32.50 34.90 0 10 365 $0.04 -86.21% 0.00 0.15 5 29
$29.7 0% 30.30 32.40 0 3 367.5 $0.1 0% 0.00 0.15 0 12
$30 0% 28.00 29.90 0 5 370 $0.05 -87.5% 0.05 0.15 1 25
$0.0 0.0% 24.70 27.40 0 0 372.5 $0.5 0% 0.05 0.15 0 7
$19.13 0% 23.00 24.90 0 10 375 $0.17 -67.92% 0.10 0.20 1 21
$19 0% 20.10 22.40 0 0 377.5 $0.25 -26.47% 0.20 0.30 20 29
$20 5.82% 18.60 19.80 1 32 380 $0.29 -35.56% 0.25 0.40 13 63
$18.02 0% 16.30 18.50 0 1 382.5 $0.45 -55% 0.40 0.55 20 19
$17.33 0% 14.10 14.80 0 38 385 $0.6 -40% 0.65 0.75 21 103
$8.85 0% 12.00 12.60 0 20 387.5 $1.09 -0.91% 0.95 1.10 16 22
$11.38 -8.96% 9.90 10.50 23 54 390 $1.44 -15.79% 1.35 1.55 68 50
$9.42 -15.67% 8.00 8.60 10 23 392.5 $1.73 -21.72% 1.90 2.15 3 21
$6.8 -12.82% 6.30 6.80 4 53 395 $2.35 -17.54% 2.65 2.95 35 35
$5.5 -36.05% 4.80 5.30 6 47 397.5 $3.5 -12.5% 3.60 4.00 4 20
$3.85 -31.25% 3.60 4.00 56 158 400 $5 15.74% 4.80 5.30 43 76
$2.73 -36.51% 2.55 2.85 27 58 402.5 $6.36 10.03% 6.20 6.70 22 25
$2.15 -30.65% 1.80 2.00 81 111 405 $7 1.16% 7.90 8.40 5 37
$1.7 -24.44% 1.20 1.40 16 75 407.5 $9.27 0.76% 9.70 10.30 11 15
$0.9 -43.75% 0.80 0.95 126 225 410 $21.19 0% 11.80 12.50 0 35
$0.8 -36% 0.50 0.65 31 112 412.5 $0.0 0.0% 14.00 14.70 0 0
$0.4 -52.94% 0.30 0.45 37 78 415 $21.2 0% 14.70 17.30 0 0
$0.39 -35% 0.20 0.30 4 35 417.5 $0.0 0.0% 16.90 19.80 0 0
$0.2 -42.86% 0.10 0.20 14 176 420 $20.05 32.78% 19.40 22.00 12 1
$0.5 0% 0.05 0.15 0 19 422.5 $27.52 0% 21.80 24.60 0 4
$0.12 -65.71% 0.05 0.15 3 47 425 $24.8 0% 24.30 27.20 12 0
$0.25 0% 0.00 0.15 0 13 427.5 $0.0 0.0% 27.10 30.50 0 0
$0.05 0% 0.00 0.05 0 34 430 $41.3 0% 29.20 33.00 0 3
$1.15 0% 0.00 0.15 0 7 432.5 $20.5 0% 31.80 35.50 0 5
$0.8 0% 0.00 0.15 0 29 435 $0.0 0.0% 34.20 37.90 0 0
$0.0 0.0% 0.00 0.15 0 0 437.5 $34 0% 36.80 40.40 0 2
$0.55 0% 0.00 0.15 0 2 440 $45.92 0% 39.30 42.90 0 3
$0.85 0% 0.00 0.15 0 1 442.5 $40 0% 41.40 45.50 0 6
$13.5 0% 0.00 0.15 0 10 445 $29.42 0% 43.90 48.00 0 2
$0.0 0.0% 0.00 0.15 0 0 447.5 $0.0 0.0% 46.40 50.50 0 0
$0.15 0% 0.00 0.15 0 12 450 $46 0% 48.90 53.00 0 11
$9 0% 0.00 0.15 0 1 452.5 $62.2 0% 51.40 55.50 0 0
$0.59 0% 0.00 0.15 0 3 455 $0.0 0.0% 53.90 58.00 0 0
$0.0 0.0% 0.00 0.15 0 0 457.5 $0.0 0.0% 56.40 60.50 0 0
$0.2 0% 0.00 0.15 0 10 460 $0.0 0.0% 59.00 63.00 0 0
$6.3 0% 0.00 0.15 0 23 465 $0.0 0.0% 63.90 68.00 0 0
$3.3 0% 0.00 0.15 0 4 470 $65.8 0% 69.00 73.20 0 0
$0.0 0.0% 0.00 0.15 0 0 475 $0.0 0.0% 73.90 78.10 0 0
$0.0 0.0% 0.00 0.15 0 0 480 $55.2 0% 79.00 83.20 0 0
$2.1 0% 0.00 0.15 0 11 485 $59 0% 84.00 88.20 0 0
$0.1 0% 0.00 0.15 0 15 490 $64.1 0% 88.90 93.10 0 0
$1.6 0% 0.00 0.15 0 42 495 $67.8 0% 93.90 98.00 0 0
$2 0% 0.00 0.05 0 12 500 $0.0 0.0% 98.90 103.00 0 0
$0.85 0% 0.00 0.15 0 3 510 $0.0 0.0% 108.90 113.10 0 0
$0.0 0.0% 0.00 0.15 0 0 520 $0.0 0.0% 118.90 123.20 0 0
$0.08 0% 0.00 0.15 0 1 530 $0.0 0.0% 128.90 133.20 0 0
$0.0 0.0% 0.00 0.15 0 0 540 $0.0 0.0% 138.90 143.20 0 0
$0.0 0.0% 0.00 0.15 0 0 550 $0.0 0.0% 148.90 153.10 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.