The Motley Fool

Options Expiring July 10, 2015

Other Expiration Dates: July 10, 2015 July 17, 2015 July 24, 2015 July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 October 16, 2015 January 15, 2016 January 20, 2017
July 10, 2015 Calls

Strike
Price

July 10, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 247.00 250.90 0 0 155 $0.65 0% 0.00 0.20 0 173
$0.0 0.0% 242.00 245.90 0 0 160 $0.55 0% 0.00 0.10 0 30
$0.0 0.0% 237.00 240.90 0 0 165 $0.4 0% 0.00 0.20 0 5
$223.4 0% 232.00 235.80 0 1 170 $0.35 0% 0.00 0.20 0 6
$156.7 0% 227.00 230.80 0 3 175 $0.45 0% 0.00 0.20 0 5
$0.0 0.0% 222.00 225.80 0 0 180 $0.3 0% 0.00 0.20 0 22
$0.0 0.0% 217.00 220.80 0 0 185 $0.05 0% 0.00 0.05 0 85
$0.0 0.0% 212.00 215.80 0 0 190 $0.1 0% 0.00 0.20 0 24
$0.0 0.0% 207.00 210.80 0 0 195 $0.15 0% 0.00 0.20 0 13
$200 0% 202.00 205.90 0 1 200 $0.35 0% 0.00 0.20 0 61
$0.0 0.0% 197.00 200.80 0 0 205 $0.1 0% 0.00 0.20 0 9
$0.0 0.0% 192.00 195.90 0 0 210 $0.55 0% 0.00 0.20 0 24
$0.0 0.0% 187.00 191.00 0 0 215 $0.15 0% 0.00 0.20 0 105
$0.0 0.0% 182.00 185.90 0 0 220 $2 0% 0.00 0.25 0 1
$0.0 0.0% 177.00 181.00 0 0 225 $0.1 0% 0.00 0.25 0 25
$236.8 0% 171.90 175.80 0 3 230 $0.05 0% 0.00 0.05 0 891
$0.0 0.0% 166.90 170.90 0 0 235 $0.05 0% 0.00 0.25 0 27
$0.0 0.0% 161.90 165.90 0 0 240 $0.05 0% 0.00 0.25 0 44
$0.0 0.0% 157.00 160.90 0 0 245 $0.45 0% 0.00 0.25 0 96
$221.57 0% 151.90 156.00 0 6 250 $0.4 0% 0.00 0.25 0 125
$78.6 0% 146.90 150.90 0 3 255 $0.2 0% 0.00 0.25 0 17
$91.9 0% 141.90 145.90 0 2 260 $0.12 0% 0.00 0.25 0 57
$92.7 0% 137.00 140.90 0 3 265 $0.4 0% 0.00 0.25 0 17
$83.8 0% 132.00 135.60 0 1 270 $0.15 0% 0.00 0.25 0 75
$105.22 0% 127.00 130.80 0 7 275 $0.1 0% 0.00 0.25 0 76
$89 0% 121.90 125.90 0 4 280 $0.1 0% 0.00 0.25 0 77
$72.2 0% 116.90 120.80 0 2 285 $0.15 0% 0.00 0.25 0 46
$112.9 0% 111.90 115.80 0 20 290 $0.03 0% 0.00 0.25 0 202
$0.0 0.0% 107.00 111.30 0 0 295 $0.0 0.0% 0.20 0.75 0 0
$0.0 0.0% 102.00 106.40 0 0 300 $1.35 0% 0.25 0.85 0 26
$0.0 0.0% 97.00 101.50 0 0 305 $0.36 -76% 0.30 0.95 2 2
$0.0 0.0% 92.30 96.40 0 0 310 $1.85 0% 0.00 1.10 0 7
$0.0 0.0% 88.00 91.70 0 0 315 $1.9 0% 0.00 1.25 0 5
$0.0 0.0% 83.00 86.40 0 0 320 $2.3 0% 0.00 1.45 0 1
$0.0 0.0% 77.90 81.50 0 0 325 $2 0% 0.05 1.70 0 3
$0.0 0.0% 74.60 78.40 0 0 327.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 73.40 77.10 0 0 330 $2.05 0% 0.80 1.85 0 5
$0.0 0.0% 69.60 73.40 0 0 332.5 $0.25 0% 0.00 0.35 0 4
$0.0 0.0% 68.80 72.10 0 0 335 $1.26 -48.57% 1.20 2.15 1 6
$0.0 0.0% 64.60 68.40 0 0 337.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 64.40 67.40 0 0 340 $2.85 0% 1.40 2.45 0 5
$0.0 0.0% 59.90 62.90 0 0 342.5 $0.25 0% 0.00 0.35 0 5
$0.0 0.0% 59.40 63.00 0 0 345 $5.6 0% 1.75 2.85 0 1
$0.0 0.0% 54.90 58.40 0 0 347.5 $0.25 0% 0.05 0.15 0 14
$65.5 0% 55.50 58.60 0 8 350 $3.1 0% 2.20 3.10 0 7
$54 0% 53.00 56.30 0 1 352.5 $2.91 -60.68% 2.40 4.00 2 1
$0.0 0.0% 50.70 54.10 0 0 355 $2.86 -15.88% 2.65 4.20 2 12
$0.0 0.0% 48.40 52.10 0 0 357.5 $3.51 -16.43% 2.95 4.80 2 3
$0.0 0.0% 46.80 49.60 0 0 360 $3.51 -36.18% 3.20 5.40 7 48
$0.0 0.0% 44.50 47.50 0 0 362.5 $9.66 0% 3.60 5.80 0 20
$57 0% 43.00 45.40 0 1 365 $10.9 0% 3.80 6.30 0 9
$0.0 0.0% 40.80 43.40 0 0 367.5 $4.71 -5.8% 4.30 6.60 5 7
$47.5 0% 39.20 41.40 0 2 370 $6.1 -6.15% 4.70 6.50 2 29
$0.0 0.0% 37.10 39.50 0 0 372.5 $5.38 0% 5.20 6.90 0 5
$38.3 0.79% 35.50 37.80 10 8 375 $6.2 -17.33% 5.60 8.20 2 6
$0.0 0.0% 33.00 36.10 0 0 377.5 $7.31 17.52% 6.10 8.40 2 5
$30.8 0% 31.60 34.20 0 2 380 $8.9 0% 6.80 9.20 0 47
$33.01 0% 29.50 32.40 0 1 382.5 $8.2 0% 8.30 9.40 0 5
$26.57 0% 28.00 31.10 0 3 385 $9.16 -11.92% 8.90 10.60 1 24
$27.71 -21.94% 26.50 29.10 2 1 387.5 $11.8 0% 9.40 11.60 0 1
$32.07 0% 24.60 27.50 0 12 390 $12.5 0% 11.00 12.60 0 9
$23.2 0% 23.10 25.80 0 49 392.5 $0.0 0.0% 11.10 13.40 0 0
$23.9 0% 22.10 24.40 0 24 395 $18.7 0% 12.70 14.80 0 11
$20.4 0% 20.60 23.00 0 5 397.5 $15.4 0% 13.80 15.50 0 34
$21.35 0% 19.30 21.70 0 15 400 $15.6 0% 14.50 17.10 0 22
$0.0 0.0% 17.80 20.40 0 0 402.5 $15.5 0% 15.80 18.00 10 0
$18.5 14.2% 16.70 19.20 3 35 405 $17.53 0% 17.20 19.50 0 4
$17.95 -18.19% 15.50 18.00 1 1 407.5 $18.78 0% 18.70 20.80 0 5
$14.5 -18.99% 14.40 17.00 2 68 410 $23.4 0% 20.40 22.30 0 8
$16.5 14.27% 13.30 16.10 1 25 412.5 $27.67 0% 21.10 23.70 0 0
$14.09 0% 12.50 15.20 0 32 415 $0.0 0.0% 22.50 24.80 0 0
$19.2 0% 11.10 14.00 0 5 417.5 $0.0 0.0% 24.20 26.90 0 0
$13.5 0% 11.00 13.00 0 27 420 $24.53 0% 25.90 28.20 0 10
$11.45 0% 9.70 12.30 0 22 422.5 $0.0 0.0% 27.20 29.80 0 0
$10 0% 8.80 11.80 0 28 425 $0.0 0.0% 29.30 32.00 0 0
$0.0 0.0% 8.20 11.00 0 0 427.5 $0.0 0.0% 31.10 33.40 0 0
$9.6 0% 7.40 10.30 0 7 430 $31.1 0% 32.50 35.30 0 5
$1.04 -1.89% 0.65 0.85 9 36 432.5 $24.5 0% 27.30 30.60 0 3
$6.9 -6.5% 6.40 9.00 1 53 435 $30.3 0% 36.70 38.80 0 3
$0.69 -13.75% 0.40 0.55 7 564 437.5 $34.4 0% 32.50 35.50 0 1
$6.9 9% 5.40 8.00 19 6 440 $0.0 0.0% 40.10 43.50 0 0
$0.7 0% 0.20 0.45 0 22 442.5 $0.0 0.0% 37.50 40.20 0 0
$4.8 -50.52% 4.40 7.10 1 2 445 $0.0 0.0% 44.40 47.30 0 0
$0.41 0% 0.05 0.40 0 96 447.5 $33.5 0% 42.50 44.90 0 2
$5.01 0% 3.90 5.80 0 31 450 $0.0 0.0% 48.90 51.00 0 0
$0.85 0% 0.00 0.25 0 3 452.5 $36.7 0% 47.40 49.70 0 10
$4.21 0% 3.10 4.90 0 8 455 $0.0 0.0% 53.20 55.70 0 0
$0.0 0.0% 0.00 0.20 0 0 457.5 $0.0 0.0% 51.80 56.20 0 0
$6.49 0% 2.45 3.80 0 16 460 $74 0% 57.60 59.80 0 10
$3.1 0% 2.00 3.10 0 7 465 $0.0 0.0% 61.70 64.50 0 0
$2.65 0% 1.65 2.90 0 14 470 $0.0 0.0% 66.60 69.70 0 0
$2.05 0% 1.50 2.50 0 15 475 $0.0 0.0% 71.30 74.30 0 0
$0.0 0.0% 0.95 2.10 0 0 480 $0.0 0.0% 76.00 78.90 0 0
$0.0 0.0% 0.80 1.65 0 0 485 $0.0 0.0% 80.50 83.50 0 0
$0.0 0.0% 0.70 1.25 0 0 490 $0.0 0.0% 85.30 89.00 0 0
$0.0 0.0% 0.20 1.45 0 0 495 $0.0 0.0% 90.10 93.80 0 0
$0.0 0.0% 0.30 1.30 0 0 500 $0.0 0.0% 94.80 98.50 0 0
$0.15 0% 0.00 0.30 0 2 505 $0.0 0.0% 99.20 103.40 0 0
$0.4 0% 0.00 0.30 0 69 510 $0.0 0.0% 104.30 108.20 0 0
$0.0 0.0% 0.00 0.30 0 0 515 $94.8 0% 109.20 113.20 0 0
$0.05 0% 0.00 0.10 0 132 520 $105.9 0% 114.20 117.80 0 3
$0.67 0% 0.00 0.25 0 55 525 $133.1 0% 119.30 123.00 0 4
$0.2 0% 0.00 0.25 0 63 530 $101.7 0% 124.30 127.60 0 2
$0.0 0.0% 0.00 0.25 0 0 535 $0.0 0.0% 129.20 133.30 0 0
$0.1 0% 0.00 0.25 0 56 540 $77.29 0% 134.30 138.20 0 0
$0.0 0.0% 0.00 0.25 0 0 545 $0.0 0.0% 139.60 143.20 0 0
$0.0 0.0% 0.00 0.20 0 0 550 $0.0 0.0% 144.30 148.20 0 0
$0.9 0% 0.00 0.20 0 14 555 $0.0 0.0% 149.20 153.20 0 0
$0.15 0% 0.00 0.20 0 140 560 $166.4 0% 154.20 158.20 0 0
$0.45 0% 0.00 0.20 0 50 565 $0.0 0.0% 159.20 163.20 0 0
$0.0 0.0% 0.00 0.20 0 0 570 $0.0 0.0% 164.20 168.20 0 0
$0.0 0.0% 0.00 0.20 0 0 575 $0.0 0.0% 169.20 173.20 0 0
$0.15 0% 0.00 0.20 0 76 580 $119.1 0% 174.30 178.20 0 1
$0.0 0.0% 0.00 0.20 0 0 585 $0.0 0.0% 179.10 183.40 0 0
$0.0 0.0% 0.00 0.20 0 0 590 $0.0 0.0% 184.20 188.20 0 0
$0.0 0.0% 0.00 0.20 0 0 595 $0.0 0.0% 189.30 193.20 0 0
$0.55 0% 0.00 0.20 0 70 600 $0.0 0.0% 194.30 198.30 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.