The Motley Fool

Options Expiring August 07, 2015

Other Expiration Dates: August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 October 16, 2015 January 15, 2016 January 20, 2017
August 07, 2015 Calls

Strike
Price

August 07, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 152.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 157.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 162.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 167.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 172.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 177.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 182.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 187.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 192.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 197.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 200 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 202.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 205 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 207.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 212.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 217.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 222.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 227.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $0.12 0% 0.00 0.00 0 25
$0.0 0.0% 0.00 0.00 0 0 240 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 245 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 250 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 252.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 255 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 257.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 260 $0.5 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 262.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 265 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 267.5 $0.0 0.0% 0.00 0.00 0 0
$39.4 0% 0.00 0.00 0 3 270 $0.85 0% 0.00 0.00 0 14
$0.0 0.0% 0.00 0.00 0 0 272.5 $0.0 0.0% 0.00 0.00 0 0
$40.8 0% 0.00 0.00 0 10 275 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 277.5 $0.0 0.0% 0.00 0.00 0 0
$40 0% 0.00 0.00 0 8 280 $1.57 0% 0.00 0.00 0 13
$0.0 0.0% 0.00 0.00 0 0 282.5 $0.0 0.0% 0.00 0.00 0 0
$25.8 0% 0.00 0.00 0 13 285 $2.1 0% 0.00 0.00 0 181
$0.0 0.0% 0.00 0.00 0 0 287.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 290 $3.2 0% 0.00 0.00 0 14
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $3.7 0% 0.00 0.00 0 90
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$18.6 0% 0.00 0.00 0 17 300 $4.8 0% 0.00 0.00 0 43
$0.0 0.0% 0.00 0.00 0 0 302.5 $5.51 0% 0.00 0.00 0 2
$16.5 0% 0.00 0.00 0 40 305 $6.2 0% 0.00 0.00 0 18
$0.0 0.0% 0.00 0.00 0 0 307.5 $0.0 0.0% 0.00 0.00 0 0
$13.38 0% 0.00 0.00 0 46 310 $14.4 0% 0.00 0.00 0 15
$0.0 0.0% 0.00 0.00 0 0 312.5 $0.0 0.0% 0.00 0.00 0 0
$12.5 0% 0.00 0.00 0 22 315 $11.79 0% 0.00 0.00 0 22
$0.0 0.0% 0.00 0.00 0 0 317.5 $0.0 0.0% 0.00 0.00 0 0
$11 0% 0.00 0.00 0 37 320 $21.49 0% 0.00 0.00 0 8
$0.0 0.0% 0.00 0.00 0 0 322.5 $0.0 0.0% 0.00 0.00 0 0
$6.85 0% 0.00 0.00 0 17 325 $14.6 0% 0.00 0.00 0 11
$5.89 0% 0.00 0.00 0 98 327.5 $15.55 0% 0.00 0.00 0 14
$7 0% 0.00 0.00 0 54 330 $18.7 0% 0.00 0.00 0 13
$4.59 0% 0.00 0.00 0 48 332.5 $18.8 0% 0.00 0.00 0 28
$5.29 0% 0.00 0.00 0 122 335 $20.82 0% 0.00 0.00 0 7
$3.85 0% 0.00 0.00 0 125 337.5 $23.57 0% 0.00 0.00 0 16
$4 0% 0.00 0.00 0 36 340 $2.82 0% 0.00 0.00 0 3
$2.1 0% 0.00 0.00 0 185 342.5 $37.15 0% 0.00 0.00 0 20
$3.2 0% 0.00 0.00 0 202 345 $27.87 0% 0.00 0.00 0 7
$1.7 0% 0.00 0.00 0 39 347.5 $35.8 0% 0.00 0.00 0 18
$2.5 0% 0.00 0.00 0 510 350 $38.5 0% 0.00 0.00 0 17
$1.95 0% 0.00 0.00 0 62 352.5 $49.81 0% 0.00 0.00 0 30
$1.4 0% 0.00 0.00 0 89 355 $37.54 0% 0.00 0.00 0 15
$1.25 0% 0.00 0.00 0 24 357.5 $53.8 0% 0.00 0.00 0 69
$41.15 0% 0.00 0.00 0 25 360 $42.8 0% 0.00 0.00 0 14
$0.86 0% 0.00 0.00 0 13 362.5 $8.05 0% 0.00 0.00 0 28
$0.0 0.0% 0.00 0.00 0 0 365 $44.9 0% 0.00 0.00 0 2
$0.0 0.0% 0.00 0.00 0 0 367.5 $10.1 0% 0.00 0.00 0 1
$0.99 0% 0.00 0.00 0 42 370 $57.5 0% 0.00 0.00 0 44
$0.0 0.0% 0.00 0.00 0 0 372.5 $0.0 0.0% 0.00 0.00 0 0
$0.77 0% 0.00 0.00 0 6 375 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 377.5 $12.48 0% 0.00 0.00 0 4
$1.24 0% 0.00 0.00 0 40 380 $69.83 0% 0.00 0.00 0 11
$22.32 0% 0.00 0.00 0 2 382.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 385 $13.8 0% 0.00 0.00 0 23
$24.79 0% 0.00 0.00 0 3 387.5 $0.0 0.0% 0.00 0.00 0 0
$0.62 0% 0.00 0.00 0 13 390 $71.7 0% 0.00 0.00 0 3
$0.7 0% 0.00 0.00 0 7 392.5 $0.0 0.0% 0.00 0.00 0 0
$27.8 0% 0.00 0.00 0 2 395 $19 0% 0.00 0.00 0 11
$16.15 0% 0.00 0.00 0 4 397.5 $25.89 0% 0.00 0.00 0 2
$0.54 0% 0.00 0.00 0 27 400 $99 0% 0.00 0.00 0 21
$0.0 0.0% 0.00 0.00 0 0 402.5 $0.0 0.0% 0.00 0.00 0 0
$0.6 0% 0.00 0.00 0 36 405 $24.73 0% 0.00 0.00 0 4
$0.2 0% 0.00 0.00 0 5 407.5 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 22 410 $30 0% 0.00 0.00 0 7
$24.22 0% 0.00 0.00 0 1 412.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 415 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 417.5 $33.59 0% 0.00 0.00 0 2
$17.5 0% 0.00 0.00 0 4 420 $29.38 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 422.5 $0.0 0.0% 0.00 0.00 0 0
$18.8 0% 0.00 0.00 0 6 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 427.5 $35.4 0% 0.00 0.00 0 0
$0.06 0% 0.00 0.00 0 11 430 $114.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 432.5 $46.7 0% 0.00 0.00 0 1
$1.54 0% 0.00 0.00 0 2 435 $0.0 0.0% 0.00 0.00 0 0
$10.1 0% 0.00 0.00 0 1 437.5 $0.0 0.0% 0.00 0.00 0 0
$0.97 0% 0.00 0.00 0 3 440 $0.0 0.0% 0.00 0.00 0 0
$3.2 0% 0.00 0.00 0 5 442.5 $53.1 0% 0.00 0.00 0 2
$0.12 0% 0.00 0.00 0 8 445 $55.8 0% 0.00 0.00 0 10
$2.25 0% 0.00 0.00 0 15 447.5 $56 0% 0.00 0.00 0 5
$3.85 0% 0.00 0.00 0 13 450 $0.0 0.0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 7 452.5 $51.9 0% 0.00 0.00 0 2
$0.65 0% 0.00 0.00 0 12 455 $61 0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 295 457.5 $0.0 0.0% 0.00 0.00 0 0
$8.26 0% 0.00 0.00 0 11 460 $0.0 0.0% 0.00 0.00 0 0
$0.13 0% 0.00 0.00 0 6 465 $0.0 0.0% 0.00 0.00 0 0
$2.05 0% 0.00 0.00 0 48 470 $0.0 0.0% 0.00 0.00 0 0
$3.3 0% 0.00 0.00 0 1 475 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 2 485 $0.0 0.0% 0.00 0.00 0 0
$0.18 0% 0.00 0.00 0 2 490 $0.0 0.0% 0.00 0.00 0 0
$1.7 0% 0.00 0.00 0 12 495 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$0.36 0% 0.00 0.00 0 6 505 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$1.21 0% 0.00 0.00 0 6 515 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 15 525 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 530 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 535 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 540 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 545 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 550 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 555 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 560 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 565 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 570 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 16 575 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.