Login Logout

Options Expiring September 26, 2014

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
September 26, 2014 Calls

Strike
Price

September 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 177.30 181.20 0 0 150 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 172.20 176.30 0 0 155 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 167.40 171.40 0 0 160 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 162.80 166.20 0 0 165 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 157.40 161.20 0 0 170 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 152.20 156.30 0 0 175 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 147.30 151.20 0 0 180 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 142.20 146.20 0 0 185 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 137.20 141.30 0 0 190 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 133.00 136.40 0 0 195 $0.0 0.0% 0.00 1.65 0 0
$127.5 0% 128.20 131.20 0 1 200 $0.05 0% 0.00 0.50 0 153
$0.0 0.0% 122.70 126.30 0 0 205 $0.1 0% 0.00 0.50 0 42
$0.0 0.0% 117.30 121.20 0 0 210 $0.04 0% 0.00 0.50 0 40
$0.0 0.0% 112.10 116.30 0 0 215 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 107.00 111.40 0 0 220 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 102.20 106.20 0 0 225 $0.1 0% 0.00 0.70 0 2
$0.0 0.0% 97.90 101.30 0 0 230 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 92.30 96.50 0 0 235 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 88.30 91.30 0 0 240 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 82.40 86.20 0 0 245 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 77.30 81.30 0 0 250 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 72.40 76.30 0 0 255 $0.19 0% 0.00 0.20 0 3
$0.0 0.0% 67.50 71.20 0 0 260 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 62.90 66.30 0 0 265 $0.11 0% 0.00 0.20 0 2
$0.0 0.0% 57.80 61.30 0 0 270 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 52.70 56.40 0 0 275 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 47.70 51.40 0 0 280 $0.06 0% 0.00 0.25 2 0
$0.0 0.0% 42.70 46.30 0 0 285 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 40.80 43.80 0 0 287.5 $4.7 0% 0.00 0.40 0 3
$0.0 0.0% 38.30 41.30 0 0 290 $5.1 0% 0.00 0.45 0 23
$0.0 0.0% 35.50 38.80 0 0 292.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 33.40 36.40 0 0 295 $0.95 0% 0.00 0.50 0 12
$0.0 0.0% 30.90 33.90 0 0 297.5 $0.0 0.0% 0.00 0.50 0 0
$41.76 0% 28.10 31.40 0 3 300 $0.24 -73.03% 0.00 0.50 10 107
$0.0 0.0% 25.70 28.90 0 0 302.5 $1.05 0% 0.00 0.50 0 17
$0.0 0.0% 23.10 26.40 0 0 305 $1.22 0% 0.00 0.50 0 127
$0.0 0.0% 21.00 24.00 0 0 307.5 $0.71 0% 0.00 1.00 0 179
$23.9 54.19% 18.80 21.60 2 15 310 $0.59 -3.28% 0.05 1.00 12 72
$10.1 0% 16.40 19.30 0 1 312.5 $1.52 0% 0.00 1.20 0 29
$14.9 -8.53% 14.50 17.00 4 2 315 $1.09 0% 0.15 1.50 0 63
$14.2 27.93% 12.20 14.90 1 13 317.5 $1.01 -42.94% 0.65 1.50 34 27
$12 51.9% 10.10 12.80 20 5 320 $1.59 -20.5% 0.95 2.10 55 21
$12.8 34.74% 8.30 10.80 5 40 322.5 $1.55 -42.8% 1.45 2.55 5 28
$6.85 3.95% 6.50 8.70 6 21 325 $2.45 -31.75% 2.05 2.95 57 6
$5.05 -8.18% 5.00 7.00 7 8 327.5 $2.9 -59.72% 3.00 4.00 56 74
$4.31 -13.8% 3.70 5.30 22 30 330 $4.55 -36.36% 4.10 5.60 26 23
$3.46 -6.49% 2.70 4.10 68 127 332.5 $7.06 -5.99% 5.60 7.30 67 34
$2.7 20.54% 1.85 3.10 22 94 335 $8.45 -9.14% 7.30 9.10 5 47
$1.8 4.05% 1.25 2.00 43 162 337.5 $14.1 0% 8.70 10.90 0 17
$0.9 -35.71% 0.80 1.50 28 147 340 $13.17 0% 9.90 12.80 0 17
$0.95 -13.64% 0.55 1.35 54 17 342.5 $11.1 -16.6% 12.10 14.90 1 1
$0.7 -30% 0.30 0.65 46 29 345 $17.8 0% 14.30 17.00 0 6
$0.61 -67.38% 0.20 0.95 96 6 347.5 $0.0 0.0% 16.70 19.40 0 0
$0.51 -5.56% 0.05 0.75 82 25 350 $22.45 0% 19.00 21.80 0 1
$0.38 -24% 0.00 0.70 17 11 352.5 $0.0 0.0% 21.50 24.10 0 0
$0.41 0% 0.00 0.50 0 1 355 $0.0 0.0% 23.90 27.00 0 0
$2.25 0% 0.00 0.50 0 4 357.5 $0.0 0.0% 26.40 29.50 0 0
$0.2 0% 0.00 0.45 0 23 360 $0.0 0.0% 28.90 31.80 0 0
$0.0 0.0% 0.00 0.40 0 0 362.5 $0.0 0.0% 31.00 34.90 0 0
$0.8 0% 0.00 0.35 0 1 365 $0.0 0.0% 33.90 37.10 0 0
$0.0 0.0% 0.00 0.35 0 0 367.5 $0.0 0.0% 36.10 39.30 0 0
$0.2 0% 0.00 0.30 0 14 370 $0.0 0.0% 38.90 42.10 0 0
$0.0 0.0% 0.00 0.25 0 0 372.5 $0.0 0.0% 41.00 44.90 0 0
$0.2 0% 0.00 0.25 0 4 375 $0.0 0.0% 43.90 47.10 0 0
$0.0 0.0% 0.00 0.20 0 0 377.5 $0.0 0.0% 46.00 49.60 0 0
$0.09 0% 0.00 0.20 0 2 380 $0.0 0.0% 48.90 52.10 0 0
$0.3 0% 0.00 0.20 0 3 385 $0.0 0.0% 53.80 57.20 0 0
$0.0 0.0% 0.00 0.20 0 0 390 $0.0 0.0% 58.90 62.10 0 0
$0.0 0.0% 0.00 0.20 0 0 395 $0.0 0.0% 63.80 66.70 0 0
$0.0 0.0% 0.00 0.20 0 0 400 $0.0 0.0% 68.80 72.30 0 0
$0.0 0.0% 0.00 0.20 0 0 405 $0.0 0.0% 73.40 77.70 0 0
$0.0 0.0% 0.00 0.20 0 0 410 $0.0 0.0% 78.80 82.10 0 0
$0.0 0.0% 0.00 0.20 0 0 415 $0.0 0.0% 83.80 86.70 0 0
$0.0 0.0% 0.00 0.20 0 0 420 $0.0 0.0% 88.80 91.80 0 0
$0.0 0.0% 0.00 0.20 0 0 425 $0.0 0.0% 93.90 96.80 0 0
$0.0 0.0% 0.00 0.20 0 0 430 $0.0 0.0% 98.80 102.60 0 0
$0.0 0.0% 0.00 0.20 0 0 435 $0.0 0.0% 103.80 107.10 0 0
$0.0 0.0% 0.00 0.20 0 0 440 $0.0 0.0% 108.90 112.50 0 0
$0.0 0.0% 0.00 0.20 0 0 445 $0.0 0.0% 113.50 117.60 0 0
$0.0 0.0% 0.00 0.50 0 0 450 $0.0 0.0% 118.60 122.60 0 0
$0.0 0.0% 0.00 1.65 0 0 455 $0.0 0.0% 123.60 127.60 0 0
$0.0 0.0% 0.00 0.20 0 0 460 $0.0 0.0% 128.40 132.80 0 0
$0.0 0.0% 0.00 0.20 0 0 465 $0.0 0.0% 133.80 136.80 0 0
$0.0 0.0% 0.00 1.65 0 0 470 $0.0 0.0% 138.80 142.10 0 0
$0.0 0.0% 0.00 1.65 0 0 475 $0.0 0.0% 143.80 147.50 0 0
$0.0 0.0% 0.00 0.20 0 0 480 $0.0 0.0% 148.80 152.50 0 0
$0.0 0.0% 0.00 0.20 0 0 485 $0.0 0.0% 153.80 157.10 0 0
$0.0 0.0% 0.00 1.65 0 0 490 $0.0 0.0% 158.80 162.20 0 0
$0.0 0.0% 0.00 1.65 0 0 495 $0.0 0.0% 163.80 167.20 0 0
$0.0 0.0% 0.00 1.65 0 0 500 $0.0 0.0% 168.80 172.20 0 0
$0.0 0.0% 0.00 0.20 0 0 505 $0.0 0.0% 173.80 177.20 0 0
$0.0 0.0% 0.00 1.65 0 0 510 $0.0 0.0% 178.80 182.20 0 0
$0.0 0.0% 0.00 1.65 0 0 520 $0.0 0.0% 188.60 192.60 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.