Options Expiring April 02, 2015

Other Expiration Dates: April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
April 02, 2015 Calls

Strike
Price

April 02, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$214 0% 277.60 282.00 0 1 150 $0.09 0% 0.00 0.20 0 129
$0.0 0.0% 272.60 277.00 0 0 155 $0.25 0% 0.00 0.20 0 1
$0.0 0.0% 267.60 272.00 0 0 160 $0.25 0% 0.00 0.20 0 3
$0.0 0.0% 262.70 267.00 0 0 165 $0.35 0% 0.00 0.20 0 2
$0.0 0.0% 257.70 262.00 0 0 170 $0.4 0% 0.00 0.20 0 23
$0.0 0.0% 252.70 257.10 0 0 175 $0.05 0% 0.00 0.20 0 34
$0.0 0.0% 247.70 252.10 0 0 180 $0.45 0% 0.00 0.20 0 13
$0.0 0.0% 242.70 247.10 0 0 185 $0.6 0% 0.00 0.20 0 5
$200 0% 237.70 242.10 0 2 190 $0.0 0.0% 0.00 0.20 0 0
$194.4 0% 232.60 237.10 0 1 195 $0.55 0% 0.00 0.20 0 14
$208 0% 227.60 232.00 0 2 200 $0.1 0% 0.00 0.20 0 19
$182.3 0% 222.60 227.10 0 1 205 $0.85 0% 0.00 0.25 0 10
$0.0 0.0% 217.60 222.10 0 0 210 $0.1 0% 0.00 0.25 0 29
$0.0 0.0% 212.90 217.10 0 0 215 $0.3 0% 0.00 0.20 0 10
$0.0 0.0% 207.90 212.10 0 0 220 $0.1 0% 0.00 0.25 0 5
$162.4 0% 202.70 207.10 0 2 225 $0.15 0% 0.00 0.25 0 76
$0.0 0.0% 197.70 202.10 0 0 230 $0.05 0% 0.00 0.05 0 122
$0.0 0.0% 192.60 197.10 0 0 235 $2.15 0% 0.00 0.25 0 30
$155 0% 187.70 192.10 0 4 240 $0.62 0% 0.00 0.15 0 88
$70.25 0% 182.70 187.10 0 1 245 $0.05 0% 0.00 0.10 0 60
$177.95 0% 178.60 182.20 0 15 250 $0.05 0% 0.00 0.05 0 90
$59.38 0% 172.60 177.10 0 52 255 $0.05 0% 0.00 0.25 0 312
$86.7 0% 167.80 172.10 0 79 260 $0.05 0% 0.05 0.30 0 76
$129.91 0% 163.00 167.10 0 6 265 $0.5 0% 0.00 0.35 0 57
$82.02 0% 157.80 162.10 0 12 270 $0.05 0% 0.00 0.10 0 76
$71.2 0% 152.80 157.10 0 9 275 $0.1 0% 0.00 0.10 0 128
$129.5 0% 147.80 152.10 0 15 280 $0.1 0% 0.00 0.10 0 210
$66 0% 142.80 147.10 0 13 285 $1 0% 0.00 0.35 0 144
$142.8 0% 138.00 142.30 1 0 290 $0.09 0% 0.00 0.70 0 83
$0.0 0.0% 133.00 137.30 0 0 295 $0.0 0.0% 0.00 0.70 0 0
$0.0 0.0% 128.00 132.40 0 0 300 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 125.30 129.50 0 0 302.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 123.10 127.40 0 0 305 $0.0 0.0% 0.00 0.80 0 0
$0.0 0.0% 120.30 124.70 0 0 307.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 118.10 122.50 0 0 310 $0.0 0.0% 0.05 0.85 0 0
$0.0 0.0% 115.40 119.80 0 0 312.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 113.20 117.60 0 0 315 $0.0 0.0% 0.10 0.90 0 0
$154.4 0% 111.10 114.60 0 1 317.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 108.30 112.70 0 0 320 $0.0 0.0% 0.10 0.90 0 0
$0.0 0.0% 105.40 109.80 0 0 322.5 $0.0 0.0% 0.00 0.45 0 0
$0.0 0.0% 103.30 107.70 0 0 325 $0.0 0.0% 0.25 0.70 0 0
$0.0 0.0% 100.40 104.80 0 0 327.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 98.50 102.70 0 0 330 $0.6 0% 0.30 1.05 0 10
$0.0 0.0% 95.40 99.80 0 0 332.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 93.50 97.90 0 0 335 $0.0 0.0% 0.10 1.50 0 0
$0.0 0.0% 90.40 94.90 0 0 337.5 $0.0 0.0% 0.15 0.45 0 0
$0.0 0.0% 88.80 93.10 0 0 340 $0.0 0.0% 0.45 1.70 0 0
$0.0 0.0% 86.50 89.80 0 0 342.5 $0.0 0.0% 0.10 0.65 0 0
$0.0 0.0% 83.80 88.20 0 0 345 $0.0 0.0% 0.35 1.95 0 0
$0.0 0.0% 80.90 84.80 0 0 347.5 $0.6 0% 0.15 0.70 0 6
$0.0 0.0% 79.20 83.40 0 0 350 $4.38 0% 0.65 2.05 0 2
$0.0 0.0% 75.90 80.10 0 0 352.5 $0.0 0.0% 0.20 0.80 0 0
$63 0% 75.10 78.70 0 3 355 $1.75 0% 0.70 2.50 0 4
$0.0 0.0% 71.70 75.20 0 0 357.5 $0.0 0.0% 0.30 0.90 0 0
$0.0 0.0% 70.20 73.90 0 0 360 $0.77 0% 1.00 2.95 0 2
$0.0 0.0% 66.80 70.20 0 0 362.5 $0.0 0.0% 0.45 1.00 0 0
$58.29 0% 65.60 69.20 0 1 365 $2.55 0% 1.60 2.55 0 20
$0.0 0.0% 62.10 65.30 0 0 367.5 $0.95 0% 0.70 1.10 4 0
$0.0 0.0% 60.90 64.60 0 0 370 $3 0% 2.00 3.10 0 8
$0.0 0.0% 57.10 60.60 0 0 372.5 $0.0 0.0% 0.90 1.30 0 0
$49.92 0% 56.80 60.00 0 1 375 $0.0 0.0% 1.55 4.70 0 0
$50.09 0% 52.50 55.90 0 8 377.5 $0.0 0.0% 1.20 1.55 0 0
$0.0 0.0% 52.30 55.70 0 0 380 $3 0% 3.30 3.70 0 35
$0.0 0.0% 50.20 53.60 0 0 382.5 $0.0 0.0% 2.15 5.60 0 0
$48.18 0% 48.00 51.50 0 2 385 $0.0 0.0% 2.50 5.90 0 0
$0.0 0.0% 46.00 49.40 0 0 387.5 $5.8 0% 3.50 6.20 0 55
$51.9 0% 44.30 47.40 0 4 390 $6.2 0% 4.50 5.50 0 97
$0.0 0.0% 42.20 45.30 0 0 392.5 $5.45 0% 3.90 7.10 6 0
$0.0 0.0% 39.90 43.40 0 0 395 $2.3 0% 5.00 7.40 0 12
$0.0 0.0% 38.30 41.40 0 0 397.5 $6.4 0% 5.30 7.20 6 0
$36.1 0% 36.10 39.60 0 242 400 $7.1 -17.92% 6.70 7.80 7 22
$35 0% 34.10 37.60 0 2 402.5 $13.5 0% 6.00 9.00 0 1
$32 0% 32.30 35.80 0 0 405 $3.1 0% 7.00 9.10 0 11
$30.85 0% 30.90 34.10 0 0 407.5 $0.0 0.0% 7.40 10.90 0 0
$36.7 0% 29.00 32.40 0 1 410 $10 13.64% 8.70 10.70 13 106
$53.9 0% 27.50 30.80 0 20 412.5 $5 0% 9.60 11.60 0 3
$57.7 0% 25.80 29.10 0 4 415 $4.1 0% 10.50 12.50 0 5
$25.9 0% 24.50 27.50 0 13 417.5 $11.82 -21.46% 11.90 13.40 7 109
$27.4 22.32% 22.90 26.00 2 24 420 $13.2 0% 12.20 14.40 0 222
$58.5 0% 21.50 24.50 0 14 422.5 $24.14 0% 13.50 15.50 0 5
$25.4 28.28% 20.20 23.10 1 37 425 $14 0% 14.20 16.60 2 10
$17.5 0% 18.70 21.60 0 11 427.5 $18 0% 16.10 17.90 0 5
$21.3 18.4% 17.60 20.40 5 20 430 $21.2 0% 16.40 19.00 0 57
$20.7 8.95% 16.50 19.30 7 95 432.5 $18.3 0% 17.70 20.50 0 3
$17.82 -61.09% 15.30 18.30 1 15 435 $10.5 0% 19.20 21.80 0 1
$14 0% 14.30 17.00 0 7 437.5 $9 0% 20.50 23.40 0 2
$15.3 0% 13.40 16.10 0 171 440 $17.7 0% 21.70 24.80 0 126
$16 0% 12.50 15.10 0 3 442.5 $0.0 0.0% 23.20 26.40 0 0
$14.53 -51.97% 11.40 14.10 2 20 445 $9.7 0% 24.80 27.80 0 4
$10.4 0% 10.10 13.40 0 10 447.5 $36.2 0% 26.40 29.60 0 3
$11.3 22.16% 9.80 11.60 5 19 450 $26.5 0% 28.10 31.40 0 6
$8.8 0% 8.90 11.30 0 2 452.5 $39.8 0% 29.80 33.40 0 3
$11.3 8.13% 8.20 10.10 1 1 455 $0.0 0.0% 31.70 35.00 0 0
$26.98 0% 7.60 9.50 0 6 457.5 $30.4 0% 33.50 36.80 0 2
$8.5 2.41% 6.90 8.90 1 11 460 $43.8 0% 35.20 38.70 0 33
$4.24 24.71% 2.85 3.60 1 54 462.5 $13.48 0% 33.80 37.10 0 23
$14.53 0% 5.70 8.40 0 19 465 $47.8 0% 39.20 42.80 0 4
$5.1 0% 2.25 2.85 0 8 467.5 $21.73 0% 38.10 41.30 0 3
$5.8 0% 4.80 7.10 0 45 470 $40.4 0% 43.20 46.40 0 6
$2.25 -6.64% 1.65 2.20 4 21 472.5 $38.6 0% 42.50 45.70 0 1
$5.1 0% 3.90 6.40 0 30 475 $46 0% 47.40 50.70 0 26
$1.7 6.25% 1.20 1.80 1 1 477.5 $47.1 0% 47.10 50.20 2 0
$5.03 0% 3.30 5.40 0 30 480 $34.2 0% 51.70 55.30 0 2
$1.3 13.04% 0.95 1.35 2 35 482.5 $56.48 0% 51.80 55.30 0 20
$3.3 -40% 2.70 3.60 1 36 485 $37.8 0% 56.10 59.60 0 14
$0.9 0% 0.70 1.15 0 20 487.5 $38.1 0% 56.50 59.60 0 2
$3.65 0% 2.20 3.70 0 9 490 $41.7 0% 60.60 64.20 0 2
$1.05 0% 0.55 0.95 0 10 492.5 $31.5 0% 61.10 65.30 0 1
$2.35 0% 1.90 2.85 0 20 495 $45.7 0% 65.10 68.80 0 2
$0.9 0% 0.40 0.75 0 7 497.5 $45.3 0% 65.80 70.30 0 1
$2.1 0% 1.50 2.50 0 43 500 $77.9 0% 69.70 73.70 0 13
$0.7 0% 0.20 0.60 0 15 502.5 $0.0 0.0% 70.90 75.20 0 0
$0.4 0% 0.15 0.65 0 48 505 $0.0 0.0% 73.50 77.70 0 0
$0.0 0.0% 0.00 0.40 0 0 507.5 $0.0 0.0% 75.60 80.00 0 0
$1.35 0% 0.95 1.85 0 230 510 $57.5 0% 79.20 83.30 0 10
$0.0 0.0% 0.00 0.25 0 0 512.5 $0.0 0.0% 80.60 85.00 0 0
$0.45 0% 0.00 0.50 0 137 515 $0.0 0.0% 83.40 87.00 0 0
$0.0 0.0% 0.00 0.20 0 0 517.5 $0.0 0.0% 85.60 90.00 0 0
$0.95 0% 0.60 1.20 0 15 520 $55.2 0% 88.70 93.10 0 5
$0.0 0.0% 0.00 0.20 0 0 522.5 $0.0 0.0% 90.60 95.00 0 0
$0.29 0% 0.00 0.40 0 24 525 $0.0 0.0% 93.40 97.60 0 0
$0.0 0.0% 0.00 0.20 0 0 527.5 $0.0 0.0% 95.60 100.00 0 0
$0.62 0% 0.30 0.95 5 0 530 $0.0 0.0% 98.50 102.80 0 0
$0.0 0.0% 0.00 0.20 0 0 532.5 $0.0 0.0% 100.60 105.00 0 0
$2.8 0% 0.00 0.95 0 10 540 $0.0 0.0% 108.30 112.80 0 0
$0.7 0% 0.00 0.80 0 10 550 $0.0 0.0% 118.20 122.70 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.