The Motley Fool

Options Expiring January 15, 2016

Other Expiration Dates: July 10, 2015 July 17, 2015 July 24, 2015 July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 282.70 287.10 0 0 120 $0.05 0% 0.00 0.20 0 0
$190.8 0% 277.70 282.20 0 0 125 $0.05 0% 0.00 0.20 0 0
$166.4 0% 273.00 277.30 0 0 130 $0.2 0% 0.00 0.20 0 0
$171.3 0% 268.10 272.30 0 0 135 $0.05 0% 0.00 0.20 0 0
$200 0% 262.80 267.40 0 0 140 $0.44 0% 0.00 0.20 0 0
$144.7 0% 257.80 262.40 0 0 145 $0.1 0% 0.00 0.25 0 0
$276 0% 253.00 257.40 0 0 150 $0.1 0% 0.00 0.25 0 0
$142.9 0% 248.00 252.40 0 0 155 $0.15 0% 0.00 0.25 0 0
$259 0% 243.20 247.50 0 0 160 $0.15 0% 0.00 0.25 0 0
$140.35 0% 238.00 242.40 0 0 165 $0.2 0% 0.00 0.25 0 0
$176 0% 233.30 237.50 0 0 170 $0.4 0% 0.00 0.25 0 0
$219.46 0% 228.30 232.50 0 0 175 $0.24 0% 0.00 0.25 0 0
$159.54 0% 223.00 227.50 0 0 180 $0.35 0% 0.00 0.30 0 0
$204.75 0% 218.10 222.50 0 0 185 $0.45 0% 0.00 0.30 0 0
$122.2 0% 213.30 217.60 0 0 190 $0.46 0% 0.05 0.30 0 0
$204.04 0% 208.80 212.60 0 0 195 $0.25 0% 0.05 0.35 0 0
$204.9 0% 203.50 207.70 0 0 200 $0.4 0% 0.20 0.40 0 0
$0.0 0.0% 198.50 202.90 0 0 205 $0.7 0% 0.00 0.50 0 0
$209.5 0% 193.80 198.00 0 0 210 $0.55 0% 0.00 0.55 0 0
$0.0 0.0% 188.50 193.10 0 0 215 $0.99 0% 0.00 0.65 0 0
$175 0% 184.10 188.10 0 0 220 $0.75 0% 0.30 0.75 0 0
$0.0 0.0% 179.00 183.20 0 0 225 $0.65 0% 0.25 0.90 0 0
$247 0% 174.30 178.50 0 0 230 $0.8 0% 0.40 1.05 0 0
$0.0 0.0% 169.70 173.60 0 0 235 $0.95 0% 0.55 1.20 0 0
$162 0% 164.80 168.90 0 0 240 $1.2 0% 1.00 1.50 0 0
$167.7 0% 160.10 164.00 0 0 245 $2.1 0% 1.00 1.65 0 0
$164.5 0% 155.20 159.30 0 0 250 $1.8 -7.69% 1.50 1.80 2 0
$155.3 0% 150.30 154.60 0 0 255 $2.58 0% 1.55 2.20 0 0
$151.1 0% 145.90 149.90 0 0 260 $2.51 0% 2.00 3.50 0 0
$62.89 0% 141.20 145.20 0 0 265 $3 0% 2.20 2.80 0 0
$151.5 0% 137.10 140.70 0 0 270 $3.22 0% 2.65 3.20 0 0
$115.8 0% 132.10 136.10 0 0 275 $3.2 0% 3.10 3.70 0 0
$138.9 0% 127.50 131.60 0 0 280 $4.4 0% 3.60 4.30 0 0
$138.8 0% 123.60 127.00 0 0 285 $4.35 0% 4.10 4.70 0 0
$107.5 0% 118.50 122.50 0 0 290 $4.4 0% 4.70 5.30 0 0
$102.72 0% 114.70 118.50 0 0 295 $5.2 0% 5.20 6.10 0 0
$114 0% 110.40 112.80 0 0 300 $6.25 0.81% 6.10 6.80 1 0
$89.8 0% 106.20 109.10 0 0 305 $10.9 0% 6.20 7.60 0 0
$120 0% 102.20 104.60 0 0 310 $6.85 0% 7.10 8.40 0 0
$96.85 0% 98.10 100.50 0 0 315 $9.66 0% 8.50 9.30 0 0
$89.2 0% 94.10 96.80 0 0 320 $9.48 0% 9.60 10.30 0 0
$90.1 0% 90.10 92.60 0 0 325 $11.21 0% 10.00 11.40 0 0
$93.38 0% 86.30 88.90 0 0 330 $11.91 0.34% 11.50 12.30 2 0
$91.08 0% 82.10 84.90 0 0 335 $14 0% 12.20 14.00 0 0
$91.44 0% 78.80 81.30 0 0 340 $14.2 0% 14.10 14.90 0 0
$87.67 0% 75.20 77.60 0 0 345 $15.7 0% 15.60 16.60 0 0
$69.81 0% 72.40 74.10 0 0 350 $17.21 -4.39% 16.90 17.60 4 0
$54.1 0% 68.10 70.80 0 0 355 $18.58 0% 18.10 19.50 0 0
$68.2 0% 65.10 67.30 0 0 360 $20.23 0% 19.90 21.10 0 0
$57.8 0% 61.80 64.20 0 0 365 $22.41 0% 21.70 22.80 0 0
$61.75 0% 58.90 60.60 0 0 370 $23.9 16.02% 23.70 25.20 10 0
$63.8 0% 55.90 57.50 0 0 375 $26.2 -1.87% 25.60 26.60 1 0
$52.5 0% 53.00 55.30 0 0 380 $31.2 0% 27.60 28.60 0 0
$49.12 0% 50.20 51.90 0 0 385 $29.1 0% 29.30 30.80 0 0
$47.9 -5.15% 47.40 48.90 1 0 390 $32.8 -6.55% 31.80 32.70 150 0
$46.16 0% 44.80 46.50 0 0 395 $33.9 0% 34.00 35.70 0 0
$43.2 1.53% 42.40 43.60 10 0 400 $38.9 0% 36.40 37.90 0 0
$43 0% 39.70 41.40 0 0 405 $35.9 0% 38.80 40.20 0 0
$37.3 0% 37.60 39.10 0 0 410 $38.6 0% 41.70 43.20 0 0
$36 0% 35.10 36.30 0 0 415 $43.95 0% 44.10 46.20 0 0
$35.6 0% 33.20 34.40 0 0 420 $44.2 0% 47.10 48.90 0 0
$31.4 0% 31.10 32.30 0 0 425 $58.6 0% 50.00 51.80 0 0
$29.3 0.34% 29.30 30.40 2 0 430 $53.4 0% 53.30 54.40 0 0
$26.51 0% 27.60 28.30 0 0 435 $53 0% 56.10 58.50 0 0
$27.2 0% 25.80 26.40 0 0 440 $55.4 0% 59.40 61.00 0 0
$24.01 -8.6% 24.20 24.60 2 0 445 $67.8 0% 62.70 65.10 0 0
$24.2 0% 22.60 23.50 0 0 450 $67.39 -0.6% 66.20 68.20 3 0
$23.02 0% 21.10 21.70 0 0 455 $70.89 -0.44% 69.70 71.70 3 0
$19.5 0% 19.30 20.70 0 0 460 $66.9 0% 73.20 74.90 0 0
$14.58 0% 17.90 20.40 0 0 465 $72.9 0% 76.80 79.50 0 0
$17.11 0% 16.80 18.70 0 0 470 $79 0% 80.90 83.00 0 0
$15.7 0% 15.30 16.80 0 0 475 $75.8 0% 84.20 86.90 0 0
$14.5 0% 14.40 16.40 0 0 480 $88.9 0% 88.10 90.80 0 0
$13.3 0% 13.30 15.30 0 0 485 $87.3 0% 92.10 94.70 0 0
$14.1 0% 12.20 14.40 0 0 490 $86.8 0% 96.10 98.70 0 0
$11.2 3.7% 10.90 12.60 1 0 500 $103.31 0% 104.40 107.10 0 0
$10 0% 8.90 10.90 0 0 510 $104.4 0% 112.50 115.70 0 0
$9.5 0% 8.10 9.50 0 0 520 $109.8 0% 121.60 124.60 0 0
$7.7 0% 7.30 8.30 0 0 525 $152.3 0% 125.40 129.40 0 0
$9.8 0% 6.70 8.30 0 0 530 $120.7 0% 130.30 133.40 0 0
$7.7 0% 5.80 6.50 0 0 540 $124.2 0% 139.60 142.00 0 0
$4.6 0% 4.20 5.00 0 0 560 $148 0% 157.20 160.60 0 0
$4 0% 3.30 3.70 0 0 580 $159.2 0% 176.40 180.00 0 0
$2.88 0% 2.35 2.80 0 0 600 $189.36 0% 195.00 199.00 0 0
$2.26 0% 1.75 2.15 0 0 620 $239.5 0% 214.50 218.70 0 0
$1.45 0% 1.25 1.65 0 0 640 $0.0 0.0% 234.00 238.10 0 0
$1.1 0% 0.90 1.30 0 0 660 $0.0 0.0% 253.70 258.00 0 0
$0.75 0% 0.60 1.00 0 0 680 $0.0 0.0% 273.50 277.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.