The Motley Fool

Options Expiring January 15, 2016

Other Expiration Dates: May 29, 2015 June 05, 2015 June 12, 2015 June 19, 2015 June 26, 2015 July 02, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 279.00 282.60 0 9 120 $0.07 0% 0.00 0.20 0 226
$190.8 0% 273.90 277.60 0 3 125 $0.5 0% 0.00 0.20 0 43
$166.4 0% 268.90 272.60 0 3 130 $0.54 0% 0.00 0.20 0 28
$171.3 0% 264.00 267.70 0 2 135 $0.05 0% 0.00 0.20 0 98
$200 0% 258.80 263.00 0 6 140 $0.15 0% 0.00 0.20 0 115
$144.7 0% 254.10 257.80 0 3 145 $0.1 0% 0.00 0.25 0 136
$276 0% 249.10 252.70 0 19 150 $0.1 0% 0.00 0.30 0 301
$142.9 0% 244.10 248.10 0 9 155 $0.15 0% 0.00 0.30 0 57
$232 0% 239.20 242.90 0 52 160 $0.15 0% 0.00 0.35 0 81
$140.35 0% 234.00 237.90 0 1 165 $0.2 0% 0.00 0.35 0 99
$176 0% 229.20 233.10 0 4 170 $0.37 0% 0.00 0.35 0 85
$219.46 0% 224.30 227.90 0 28 175 $0.24 0% 0.05 0.35 0 91
$159.54 0% 219.30 223.00 0 17 180 $0.35 0% 0.00 0.40 0 55
$120 0% 214.40 218.10 0 27 185 $0.45 0% 0.00 0.40 0 105
$122.2 0% 209.50 213.10 0 49 190 $0.46 0% 0.00 0.45 0 142
$121 0% 204.50 208.30 0 56 195 $0.8 0% 0.00 0.50 0 168
$202.2 0% 199.60 203.30 0 94 200 $1.4 0% 0.40 0.55 0 367
$0.0 0.0% 194.70 198.50 0 0 205 $1.5 0% 0.30 0.60 0 78
$251.95 0% 189.80 193.50 0 24 210 $1 0% 0.40 0.70 0 200
$0.0 0.0% 185.00 188.70 0 0 215 $1.65 0% 0.55 0.80 0 66
$175 0% 180.00 183.80 0 25 220 $1.15 0% 0.85 1.00 0 490
$0.0 0.0% 175.20 179.00 0 0 225 $2.95 0% 0.85 1.15 0 157
$247 0% 170.50 174.20 0 14 230 $2.7 0% 1.05 1.30 0 213
$0.0 0.0% 165.80 169.50 0 0 235 $3.9 0% 1.25 1.55 0 51
$162 0% 160.90 164.70 0 24 240 $3.5 0% 1.50 1.80 0 218
$167.7 0% 156.30 160.10 0 5 245 $4.2 0% 1.80 2.05 0 38
$147.3 0% 151.60 155.10 0 36 250 $2.35 0% 1.45 2.25 0 1202
$155.3 0% 146.90 150.80 0 3 255 $3.3 0% 2.30 2.85 0 51
$151.1 0% 142.90 146.20 0 36 260 $3.6 0% 2.70 3.30 0 249
$62.89 0% 138.10 141.30 0 1 265 $4.7 0% 3.10 3.70 0 60
$124.3 0% 133.50 136.80 0 90 270 $4.2 0% 3.10 4.20 0 227
$115.8 0% 129.00 132.60 0 18 275 $4.7 0% 4.00 4.80 0 100
$117.98 0% 124.60 128.20 0 201 280 $4.9 0% 4.30 5.40 0 408
$138.8 0% 120.30 123.80 0 11 285 $7.05 0% 5.10 6.00 0 73
$107.5 0% 116.70 119.50 0 58 290 $7.7 0% 5.90 6.80 0 741
$102.72 0% 112.70 115.10 0 9 295 $6.9 0% 6.40 7.50 0 89
$109.38 0% 108.50 111.10 0 340 300 $7.7 0% 7.20 8.40 0 1573
$71.9 0% 104.40 106.80 0 131 305 $9.48 0% 8.10 9.30 0 258
$120 0% 100.30 103.10 0 66 310 $10.6 0% 9.10 10.20 0 220
$112 0% 96.30 98.70 0 22 315 $12.62 0% 10.10 11.20 0 133
$89.2 0% 92.40 94.80 0 108 320 $11.7 0% 11.20 12.30 0 751
$74.8 0% 88.50 91.00 0 28 325 $12.75 0% 12.40 13.50 0 279
$78 0% 84.80 87.30 0 258 330 $14.25 0% 13.60 14.80 0 358
$78.6 0% 81.10 83.60 0 30 335 $18.01 0% 14.90 16.10 0 59
$74.7 0% 77.50 80.20 0 664 340 $19.9 0% 16.30 17.50 0 450
$75.7 0% 74.00 76.60 0 31 345 $18.4 0% 17.80 19.00 0 165
$71.9 0% 70.90 73.30 0 4870 350 $19.6 0% 19.40 20.60 0 1344
$67 0% 67.20 69.90 0 54 355 $25.95 0% 21.00 22.30 0 241
$61.3 0% 64.50 65.70 0 208 360 $23.33 0% 22.70 24.10 0 209
$62.2 1.97% 61.30 62.60 1 92 365 $24.91 -14.1% 24.50 25.90 5 718
$55 0% 58.30 59.60 0 256 370 $27.9 0% 26.60 27.80 0 244
$50.1 0% 55.30 56.60 0 74 375 $30.34 0% 28.60 29.90 0 693
$50.15 0% 52.50 53.70 0 189 380 $31.5 0% 30.70 32.10 0 257
$50.69 0% 49.90 51.00 0 96 385 $43.3 0% 32.90 33.90 0 90
$49.6 0% 47.10 48.50 0 172 390 $42 0% 35.30 36.10 0 42
$43.1 0% 44.60 45.90 0 139 395 $42.45 0% 37.70 38.70 0 97
$42.7 -0.7% 42.20 43.10 19 627 400 $41 -2.15% 40.20 41.70 7 648
$40.6 -4.47% 39.90 41.30 7 50 405 $43.3 -3.78% 42.80 44.40 7 59
$38.3 -2.17% 37.50 39.10 10 235 410 $47.3 0% 45.60 47.20 0 77
$36.2 8.38% 35.30 36.90 10 93 415 $41.5 0% 48.40 50.00 0 33
$34.1 -1.7% 33.10 34.40 8 332 420 $55.2 0% 51.30 52.90 0 74
$32.47 0% 31.30 32.90 0 224 425 $52 0% 55.10 55.80 0 150
$30.1 0% 29.90 31.00 0 571 430 $60.8 0% 57.40 59.10 0 384
$28.9 0% 28.10 29.20 0 67 435 $59.2 0% 60.60 62.40 0 9
$24.38 0% 26.40 27.30 0 198 440 $67.7 0% 64.70 65.50 0 155
$23.2 0% 24.80 25.90 0 71 445 $81.67 0% 67.20 68.90 0 26
$23.1 -3.06% 23.10 24.10 5 343 450 $74.45 0% 71.50 72.40 0 325
$20.4 0% 21.70 22.80 0 113 455 $81.9 0% 74.40 75.80 0 6
$20.2 0% 20.30 21.40 0 119 460 $97.4 0% 77.80 79.50 0 35
$17.43 0% 19.00 20.00 0 114 465 $101.4 0% 81.50 83.20 0 46
$16 0% 17.70 18.80 0 134 470 $105.4 0% 85.20 86.90 0 146
$0.0 0.0% 16.60 17.50 0 0 475 $0.0 0.0% 89.30 90.70 0 0
$16.5 0% 15.50 16.40 0 409 480 $100 0% 93.20 94.60 0 77
$0.0 0.0% 14.50 15.40 0 0 485 $0.0 0.0% 97.20 98.60 0 0
$12.65 0% 13.40 14.30 0 136 490 $109.62 0% 101.20 102.60 0 61
$12.4 5.08% 11.70 12.50 1 392 500 $118.07 0% 108.90 111.50 0 128
$10 0% 10.10 10.90 0 289 510 $104.4 0% 117.10 119.80 0 26
$10.1 0% 8.80 9.40 0 116 520 $109.8 0% 126.00 128.40 0 36
$8.45 0% 8.20 8.80 0 175 525 $152.3 0% 130.40 132.80 0 71
$8 0% 7.60 8.20 0 205 530 $120.7 0% 134.60 137.20 0 38
$5.9 0% 6.50 7.20 0 87 540 $124.2 0% 143.80 146.20 0 51
$5.2 0% 4.80 5.50 0 158 560 $148 0% 162.20 164.50 0 8
$5.03 0% 3.60 4.20 0 206 580 $159.2 0% 180.70 183.80 0 25
$2.6 0% 2.60 3.30 0 167 600 $176.5 0% 199.90 203.10 0 26
$3.2 0% 1.75 2.50 0 34 620 $220.1 0% 219.30 222.20 0 11
$1.48 0% 1.20 1.95 0 92 640 $0.0 0.0% 238.80 241.70 0 0
$1.05 0% 1.05 1.50 0 46 660 $0.0 0.0% 258.20 261.50 0 0
$1.2 0% 0.40 1.15 0 36 680 $0.0 0.0% 278.10 281.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.