Options Expiring January 15, 2016

Other Expiration Dates: April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 308.90 313.40 0 9 120 $0.08 0% 0.00 0.40 0 225
$190.8 0% 303.90 308.30 0 3 125 $0.5 0% 0.00 0.15 0 43
$166.4 0% 299.00 303.50 0 3 130 $0.54 0% 0.00 0.45 0 28
$171.3 0% 294.00 298.50 0 2 135 $0.55 0% 0.00 0.45 0 98
$200 0% 289.10 293.50 0 6 140 $0.2 0% 0.10 0.25 0 115
$144.7 0% 284.10 288.50 0 3 145 $0.1 0% 0.00 0.45 0 133
$276 0% 279.10 283.50 0 19 150 $0.15 0% 0.10 0.45 0 304
$142.9 0% 274.30 278.60 0 9 155 $0.2 0% 0.00 0.45 0 57
$232 0% 269.30 273.60 0 52 160 $0.25 0% 0.10 0.50 0 82
$140.35 0% 264.40 268.90 0 1 165 $0.2 0% 0.00 0.50 0 99
$176 0% 259.40 263.90 0 4 170 $0.75 0% 0.00 0.55 0 85
$219.46 0% 254.50 259.00 0 28 175 $2.3 0% 0.00 0.60 0 90
$159.54 0% 249.60 254.00 0 17 180 $0.9 0% 0.10 0.65 0 55
$120 0% 244.70 249.00 0 27 185 $0.35 0% 0.20 0.75 0 105
$122.2 0% 239.80 244.30 0 49 190 $0.41 0% 0.30 0.80 0 124
$121 0% 234.90 239.50 0 56 195 $0.7 0% 0.40 0.95 0 168
$278 0% 230.20 234.50 0 80 200 $0.39 0% 0.35 1.05 0 350
$0.0 0.0% 225.20 229.70 0 0 205 $0.45 0% 0.70 1.20 0 69
$251.95 0% 220.40 225.00 0 24 210 $0.7 0% 0.85 1.35 0 199
$0.0 0.0% 215.60 220.00 0 0 215 $1.4 0% 1.05 1.55 0 32
$175 0% 210.80 215.40 0 25 220 $1.2 0% 1.25 1.70 0 494
$0.0 0.0% 206.10 210.50 0 0 225 $0.9 0% 1.45 1.90 0 136
$247 0% 201.30 205.90 0 164 230 $1.5 0% 1.45 2.15 0 212
$0.0 0.0% 196.60 201.00 0 0 235 $2.45 96% 1.70 2.45 1 26
$198 0% 191.90 196.50 0 29 240 $2.3 0% 2.05 2.75 0 213
$167.7 0% 187.30 191.80 0 5 245 $3.08 0% 2.40 3.10 0 31
$188.77 -0.65% 182.80 187.20 1 26 250 $3.1 -6.06% 2.75 3.20 18 1065
$101.8 0% 178.10 182.50 0 3 255 $3.25 0% 3.20 3.90 0 29
$140.17 0% 174.40 177.90 0 36 260 $4.04 15.43% 3.60 4.30 2 216
$62.89 0% 170.10 173.40 0 1 265 $4.3 -10.42% 4.00 4.80 10 28
$167.5 0% 165.40 169.00 0 89 270 $2.5 0% 4.60 5.30 0 160
$151.3 0% 160.80 164.60 0 8 275 $5.9 0% 5.10 5.80 0 58
$196.7 0% 156.50 160.20 0 201 280 $5.9 0% 5.70 6.40 0 338
$65 0% 151.90 155.90 0 1 285 $7.1 9.23% 6.40 7.10 11 37
$190.28 0% 147.40 151.50 0 57 290 $6.6 0% 7.10 7.80 0 600
$167 0% 144.20 147.30 0 8 295 $8.3 72.92% 7.80 8.30 15 24
$143.94 1.15% 139.60 143.20 1 335 300 $9.4 0% 8.60 9.30 0 1028
$71.9 0% 135.70 139.00 0 131 305 $10 0% 9.40 10.10 0 204
$162.9 0% 131.30 134.90 0 66 310 $11 0% 10.30 11.70 0 168
$114.9 0% 127.40 130.90 0 21 315 $10.9 0% 11.20 11.90 0 105
$126.6 4.49% 123.50 126.90 5 101 320 $12.17 -9.85% 12.20 12.90 30 660
$124.5 7.89% 119.80 123.00 1 30 325 $13.6 -3.68% 13.40 14.60 5 75
$126.69 0% 116.10 119.20 0 258 330 $14.58 -6.96% 14.50 15.30 8 187
$141 0% 112.20 115.50 0 23 335 $15.5 0% 15.60 17.10 0 39
$105.5 0% 108.60 111.70 0 665 340 $17.08 -6.15% 16.90 17.50 21 380
$103 0% 104.70 108.20 0 10 345 $17.5 0% 18.20 19.10 0 119
$107.5 0% 101.00 104.60 0 3835 350 $19.68 -6.29% 19.50 20.50 123 851
$95.5 0% 97.60 101.10 0 32 355 $22.9 0% 21.00 22.60 0 135
$131.65 0% 94.10 97.60 0 204 360 $22.21 -5.89% 22.50 24.10 1 72
$121.8 0% 90.60 94.30 0 72 365 $23.78 2.5% 24.00 25.70 1 531
$98 0% 87.50 91.00 0 216 370 $25.9 -7.5% 25.60 27.40 5 223
$116.6 0% 84.00 87.80 0 20 375 $29.6 0% 27.30 29.10 0 416
$92.8 0% 81.10 84.60 0 149 380 $30 0% 29.10 30.70 0 73
$65.8 0% 77.70 80.70 0 27 385 $33.1 0% 31.00 32.50 0 69
$80.6 0% 74.60 77.60 0 128 390 $34.8 0% 33.00 34.50 0 29
$75.5 0% 71.80 74.60 0 58 395 $35.03 1.45% 35.10 36.50 1 59
$73 4.75% 69.10 71.70 1 365 400 $38.8 0% 37.20 38.80 0 302
$69.3 6.78% 66.60 68.50 5 44 405 $42.5 0% 39.40 41.30 0 18
$61.6 0% 63.70 65.80 0 157 410 $44.6 0% 41.60 43.20 0 51
$88 0% 61.10 63.30 0 44 415 $42.1 0% 44.00 45.60 0 20
$60.38 3.66% 59.10 60.60 1 222 420 $48.6 0% 46.40 47.70 0 39
$60 9.09% 55.70 58.20 6 137 425 $35.56 0% 48.80 49.90 0 132
$56.45 6.91% 54.10 55.90 2 154 430 $51.6 -4.44% 51.40 53.20 1 363
$56 8.11% 51.80 53.50 1 40 435 $57.7 0% 54.00 56.30 0 7
$48.5 0% 49.00 51.20 0 126 440 $59.52 0% 56.70 58.60 0 49
$47.1 0% 46.50 49.10 0 34 445 $56 0% 59.60 61.40 0 4
$47.5 2.81% 45.20 46.90 3 243 450 $65.22 0% 62.40 64.20 0 301
$40.7 0% 43.40 45.00 0 30 455 $51.6 0% 65.30 67.10 0 4
$43 6.44% 41.20 42.90 9 121 460 $56.5 0% 68.30 70.70 0 34
$57.4 0% 39.50 41.20 0 16 465 $97.6 0% 71.40 73.30 0 15
$39.9 0.76% 37.70 39.20 3 78 470 $73.8 36.16% 74.50 76.90 1 137
$35.1 -1.4% 33.80 35.90 1 363 480 $64.6 0% 81.20 83.40 0 65
$30.6 0% 30.80 32.50 0 107 490 $85.2 0% 87.90 90.30 0 60
$29.5 5.36% 28.20 29.50 8 218 500 $93.85 0.59% 95.00 97.30 2 90
$27 -2.53% 25.10 26.70 2 85 510 $87.5 0% 102.30 104.90 0 26
$23.78 5.22% 23.30 24.30 1 94 520 $94.3 0% 109.90 112.30 0 40
$22.2 0% 22.20 23.90 0 97 525 $113 2.55% 113.10 116.60 1 21
$20.5 0% 20.90 21.90 0 232 530 $93.6 0% 117.60 120.30 0 43
$18.03 0% 18.40 19.90 0 23 540 $123.6 -4.11% 124.90 129.10 1 19
$16.78 11.72% 14.50 16.30 1 35 560 $139.5 0% 141.00 144.50 0 6
$12.2 0% 11.80 13.30 0 124 580 $157.1 0% 158.10 161.60 0 11
$11.02 11.31% 9.50 10.90 1 88 600 $182.4 0% 176.50 179.20 0 15
$8 0% 7.80 8.90 0 20 620 $0.0 0.0% 193.90 197.40 0 0
$7 4.48% 6.50 6.90 2 92 640 $0.0 0.0% 212.40 215.90 0 0
$4.9 0% 5.10 6.00 0 8 660 $0.0 0.0% 231.10 235.70 0 0
$4.7 17.5% 4.10 4.70 3 17 680 $0.0 0.0% 250.50 254.80 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.