Options Expiring January 15, 2016

Other Expiration Dates: March 06, 2015 March 13, 2015 March 20, 2015 March 27, 2015 April 02, 2015 April 10, 2015 April 17, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$280 0% 288.20 293.00 0 10 120 $0.55 0% 0.00 0.15 0 229
$190.8 0% 283.20 288.00 0 3 125 $0.5 0% 0.00 0.40 0 43
$166.4 0% 278.50 283.00 0 3 130 $0.54 0% 0.00 0.40 0 28
$171.3 0% 273.50 278.00 0 2 135 $0.55 0% 0.00 0.40 0 98
$200 0% 268.50 273.00 0 6 140 $0.2 0% 0.00 0.40 0 115
$144.7 0% 263.50 268.40 0 3 145 $0.27 0% 0.00 0.40 0 134
$183.6 0% 258.60 263.50 0 19 150 $0.25 0% 0.00 0.40 0 301
$142.9 0% 253.50 258.40 0 9 155 $0.2 0% 0.00 0.45 0 57
$232 0% 248.60 253.50 0 52 160 $0.25 0% 0.00 0.45 0 82
$140.35 0% 243.70 248.50 0 1 165 $0.25 0% 0.00 0.45 0 99
$176 0% 238.80 243.50 0 4 170 $0.75 0% 0.00 0.50 0 85
$219.46 0% 234.00 238.50 0 28 175 $2.3 0% 0.00 0.55 0 90
$159.54 0% 229.10 233.70 0 17 180 $0.9 0% 0.00 0.60 0 55
$120 0% 224.20 229.00 0 27 185 $0.94 0% 0.00 0.70 0 105
$122.2 0% 219.20 224.00 0 49 190 $1.25 0% 0.10 0.80 0 125
$121 0% 214.50 219.40 0 56 195 $1.2 0% 0.15 0.90 0 156
$208.2 0% 209.50 214.40 0 80 200 $0.8 0% 0.75 1.00 0 361
$0.0 0.0% 204.70 209.50 0 0 205 $1.3 0% 0.45 1.20 0 64
$139.51 0% 200.00 204.90 0 24 210 $1.5 0% 0.55 1.35 0 202
$0.0 0.0% 195.10 200.00 0 0 215 $2.75 0% 0.90 1.60 0 31
$175 0% 190.50 195.50 0 25 220 $2.4 0% 1.15 1.80 0 503
$0.0 0.0% 185.60 190.50 0 0 225 $4.3 0% 1.35 2.10 0 134
$177.19 0% 181.00 185.90 0 166 230 $2.82 0% 1.65 2.40 0 226
$0.0 0.0% 176.30 181.00 0 0 235 $4.1 0% 1.95 2.70 0 30
$171.6 0% 171.60 176.50 0 28 240 $3.57 0% 2.20 3.10 0 219
$167.7 0% 167.00 171.90 0 5 245 $6.1 0% 2.50 3.50 0 32
$165 0% 162.50 167.40 0 26 250 $3.45 0% 2.90 3.90 0 716
$101.8 0% 158.00 162.70 0 3 255 $6.6 0% 3.30 4.40 0 29
$140.17 0% 153.50 158.50 0 36 260 $7.3 0% 3.80 4.80 0 212
$62.89 0% 149.50 153.70 0 1 265 $8.02 0% 4.40 5.50 0 27
$134.61 0% 144.70 149.50 0 102 270 $6.3 0% 5.00 6.10 0 167
$98 0% 140.10 145.00 0 3 275 $9 0% 5.70 6.60 0 39
$129.73 0% 136.10 141.00 0 209 280 $6.9 0% 6.40 7.40 0 381
$65 0% 132.50 136.00 0 1 285 $7.7 0% 7.20 8.00 0 37
$123.5 0% 127.80 131.60 0 60 290 $8.2 0% 7.90 8.50 3 574
$111.2 0% 123.80 127.60 0 7 295 $9.3 0% 8.80 9.60 0 29
$121 0% 119.60 123.50 0 339 300 $10.14 0% 9.80 10.50 0 1072
$71.9 0% 115.70 119.50 0 131 305 $12 0% 10.80 11.50 0 199
$101.5 0% 111.70 115.50 0 66 310 $12.1 -10.24% 11.80 12.50 1 169
$97.7 0% 107.60 111.60 0 22 315 $14.2 0% 12.90 13.60 0 95
$101.45 0% 103.70 107.50 0 100 320 $14.5 0% 14.00 14.70 0 550
$90 0% 100.30 104.20 0 24 325 $15.7 0% 15.10 15.90 0 45
$98.9 0% 98.30 100.00 0 272 330 $16.95 0% 16.40 17.30 0 224
$83 0% 93.00 96.90 0 23 335 $18.3 0% 17.80 18.60 0 52
$91 0.03% 89.40 93.00 4 670 340 $19.49 0% 19.30 20.10 0 351
$80.5 0% 86.00 89.90 0 10 345 $21.22 0% 20.70 21.60 0 138
$85.3 0.12% 84.30 86.10 2 3681 350 $22.55 -1.01% 22.30 23.20 6 687
$76.3 0% 79.10 83.00 0 22 355 $24.7 0% 24.00 24.90 0 124
$74.65 0% 75.80 79.40 0 203 360 $25.85 -1.71% 25.70 26.60 1 78
$74.6 0% 73.90 76.30 0 70 365 $28.2 0% 27.50 28.40 0 23
$72.2 0% 71.10 74.20 0 201 370 $30.4 0% 29.40 30.30 0 59
$66.89 0% 67.80 69.70 0 20 375 $32.2 0% 31.40 32.30 0 405
$66.3 0% 65.20 68.00 0 198 380 $33.3 0% 33.40 34.40 0 55
$53.3 0% 62.40 63.90 0 26 385 $36.4 0% 35.50 36.40 0 18
$59.64 0% 59.60 61.20 0 137 390 $38.4 0% 37.70 38.70 0 30
$57.1 0% 56.80 58.60 0 47 395 $41.1 0% 39.90 41.10 0 50
$55.1 -1.43% 54.90 55.90 8 352 400 $43.4 0% 42.40 43.60 0 116
$52.75 3.43% 51.70 53.60 1 22 405 $46 0% 44.90 46.10 0 16
$50.7 0% 49.30 51.20 0 101 410 $47.8 0% 47.30 48.80 0 41
$48.4 0% 47.00 48.80 0 36 415 $59.1 0% 50.20 51.50 0 4
$45 -0.44% 44.70 46.70 2 230 420 $61.9 0% 52.90 54.20 0 13
$44 0% 42.50 43.90 0 123 425 $58.6 0% 55.70 56.90 0 103
$41.9 0% 40.40 41.80 0 74 430 $71.5 0% 58.60 59.90 0 191
$38.3 0% 38.20 39.80 0 12 435 $0.0 0.0% 61.60 63.00 0 0
$37.1 0% 36.40 37.80 0 71 440 $111.9 0% 64.60 66.00 0 34
$30.4 0% 34.50 36.00 0 22 445 $0.0 0.0% 67.80 69.00 0 0
$33.25 -3.73% 32.90 34.20 1 169 450 $82.1 0% 69.90 74.00 0 47
$27.4 0% 31.20 33.00 0 25 455 $123.9 0% 73.10 75.60 0 2
$26 0% 29.60 31.30 0 98 460 $93.6 0% 77.50 80.50 0 27
$29.2 0% 28.00 29.30 0 10 465 $97.6 0% 79.00 83.50 0 15
$27.47 3.15% 26.50 27.70 1 40 470 $101.8 0% 84.20 87.40 0 26
$22.96 0% 23.60 24.70 0 289 480 $109.6 0% 90.30 93.80 0 9
$21.8 0% 21.00 22.40 0 43 490 $117.5 0% 97.70 101.80 0 24
$19.6 2.62% 18.70 19.90 2 47 500 $108.5 -10.03% 106.60 110.00 1 37
$17.7 0% 16.60 18.00 0 63 510 $124.99 0% 113.20 117.50 0 25
$15.6 0% 14.70 16.10 0 92 520 $137 0% 121.80 125.50 0 27
$14.6 0% 13.90 15.10 0 47 525 $145.5 0% 125.70 129.10 0 11
$13.75 0% 13.10 14.00 0 229 530 $175.9 0% 129.80 133.40 0 41
$11.7 2.9% 11.60 12.50 1 9 540 $154.2 0% 138.40 141.90 0 3
$9.9 0% 9.10 9.90 0 8 560 $176.4 0% 155.90 159.50 0 2
$7.8 0% 7.10 7.80 0 31 580 $177.5 0% 174.00 177.60 0 10
$6.5 0% 5.50 6.40 0 8 600 $0.0 0.0% 192.40 196.50 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.