Login Logout

Options Expiring January 15, 2016

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$217 0% 209.00 213.40 0 5 120 $0.9 0% 0.40 1.25 0 269
$190.8 0% 204.10 208.80 0 3 125 $1 0% 0.35 0.95 0 34
$166.4 0% 199.50 203.60 0 3 130 $1.05 0% 0.45 1.05 0 31
$201.3 0% 194.70 198.80 0 1 135 $2.05 0% 0.60 1.20 0 83
$190.3 0% 189.70 194.00 0 5 140 $1.3 0% 0.80 1.35 0 93
$144.7 0% 185.00 189.50 0 3 145 $1.8 0% 0.95 1.55 0 137
$151 0% 180.30 185.00 0 17 150 $1.95 0% 1.20 1.75 0 279
$142.9 0% 175.60 180.30 0 9 155 $2.3 0% 1.45 2.00 0 51
$162 0% 171.10 175.50 0 53 160 $2 0% 1.80 2.30 0 87
$180.9 0% 166.50 170.60 0 1 165 $2.5 0% 2.05 2.65 0 82
$176.2 0% 161.90 166.00 0 6 170 $3.2 0% 2.45 3.00 0 63
$123.5 0% 157.10 161.60 0 28 175 $3.4 0% 2.80 3.40 0 63
$159.54 0% 152.60 157.30 0 17 180 $4.7 0% 3.20 3.90 0 34
$120 0% 148.40 152.80 0 27 185 $5.3 0% 3.70 5.40 0 86
$144.5 0% 143.80 148.20 0 49 190 $4.48 0% 4.30 4.90 0 145
$112.5 0% 139.80 143.70 0 55 195 $5.28 0% 4.90 5.50 0 57
$139 0% 135.50 139.80 0 487 200 $7 0% 5.60 6.30 0 433
$111.6 0% 126.60 131.20 0 20 210 $8.82 0% 6.90 7.60 0 187
$118 0% 119.70 123.40 0 22 220 $10.43 0% 8.60 9.40 0 569
$122.3 0% 111.60 115.30 0 161 230 $11.5 0% 10.50 11.40 0 199
$99.8 0% 103.90 107.40 0 21 240 $13 -3.7% 12.10 14.10 1 217
$87.6 0% 96.50 100.00 0 30 250 $15.7 -5.42% 15.20 16.70 3 818
$87 0% 89.40 93.00 0 18 260 $18.4 -6.12% 18.20 19.60 1 124
$75.8 0% 83.00 86.70 0 75 270 $21.4 -4.89% 21.30 22.80 1 109
$70 0% 76.50 80.30 0 202 280 $24.9 -3.86% 24.20 25.90 1 202
$68.56 0% 70.80 73.90 0 42 290 $28.8 -3.68% 27.40 31.50 1 367
$65.36 0% 64.50 66.50 0 291 300 $32.8 -3.53% 32.00 35.60 1 588
$59.5 0% 59.10 61.10 0 70 310 $38.6 0% 35.80 38.80 0 102
$55.6 3.69% 53.90 56.20 1 89 320 $44 0% 42.40 43.70 0 497
$49.9 0% 48.30 51.60 0 114 330 $49.9 0% 47.50 49.00 0 66
$46.22 0% 45.40 47.20 0 416 340 $55.48 0% 53.10 54.30 0 171
$41.9 -0.48% 41.80 43.10 9 1348 350 $61.33 0% 58.80 60.30 0 152
$38.1 2.7% 36.80 39.40 2 57 360 $68.7 0% 65.00 67.60 0 28
$35.02 0% 32.80 35.90 0 142 370 $76.68 0% 71.10 74.60 0 14
$40.25 0% 30.50 34.00 0 115 380 $73.1 0% 78.20 81.10 0 17
$25.9 0% 27.00 29.70 0 119 390 $86.39 -12.56% 83.70 87.50 1 15
$25.13 0% 24.60 26.90 0 157 400 $93 0% 92.20 94.10 0 19
$30.21 0% 22.00 24.50 0 22 410 $108.09 0% 100.10 102.50 0 42
$19.44 0% 19.40 22.00 0 32 420 $104.19 0% 106.30 110.50 0 15
$20.19 0% 17.40 20.00 0 30 430 $126 0% 115.70 118.30 0 157
$16.05 0% 15.40 18.10 0 30 440 $129 0% 123.90 126.40 0 34
$17.1 12.5% 15.30 17.00 6 23 450 $142.3 0% 132.20 134.90 0 37
$12.1 0% 13.80 14.80 0 32 460 $133.91 0% 139.90 143.30 0 18
$15.4 0% 12.40 13.40 0 23 470 $150.9 0% 148.50 152.30 0 25
$16.2 0% 9.60 13.00 0 252 480 $153.1 0% 157.20 160.60 0 7
$10.8 0% 10.00 11.00 0 47 490 $171.7 0% 165.90 169.50 0 6
$8.94 0% 7.30 10.00 0 27 500 $188.3 0% 175.00 179.00 0 30
$13.2 0% 8.20 9.20 0 35 510 $189.8 0% 184.10 187.60 0 15
$7.3 0% 5.30 8.20 0 81 520 $196.8 0% 193.30 196.80 0 21
$6.8 -14.14% 6.50 7.40 1 67 530 $194.7 0% 202.60 206.10 0 41

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.