The Motley Fool

Options Expiring January 15, 2016

Other Expiration Dates: August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 0.00 0.00 0 9 120 $0.1 0% 0.00 0.00 0 214
$190.8 0% 0.00 0.00 0 3 125 $0.05 0% 0.00 0.00 0 39
$264.5 0% 0.00 0.00 0 4 130 $0.05 0% 0.00 0.00 0 35
$171.3 0% 0.00 0.00 0 2 135 $0.1 0% 0.00 0.00 0 94
$200 0% 0.00 0.00 0 6 140 $0.44 0% 0.00 0.00 0 115
$144.7 0% 0.00 0.00 0 3 145 $0.1 0% 0.00 0.00 0 136
$276 0% 0.00 0.00 0 19 150 $0.25 0% 0.00 0.00 0 300
$142.9 0% 0.00 0.00 0 9 155 $0.15 0% 0.00 0.00 0 57
$147.7 0% 0.00 0.00 0 52 160 $0.15 0% 0.00 0.00 0 81
$140.35 0% 0.00 0.00 0 1 165 $0.2 0% 0.00 0.00 0 99
$176 0% 0.00 0.00 0 4 170 $0.25 0% 0.00 0.00 0 88
$219.46 0% 0.00 0.00 0 28 175 $0.85 0% 0.00 0.00 0 91
$159.54 0% 0.00 0.00 0 17 180 $0.8 0% 0.00 0.00 0 62
$204.75 0% 0.00 0.00 0 23 185 $0.75 0% 0.00 0.00 0 105
$208.9 0% 0.00 0.00 0 49 190 $1.3 0% 0.00 0.00 0 144
$204.04 0% 0.00 0.00 0 54 195 $1.1 0% 0.00 0.00 0 168
$114.91 0% 0.00 0.00 0 89 200 $1.14 0% 0.00 0.00 0 365
$113.37 0% 0.00 0.00 0 1 205 $2.05 0% 0.00 0.00 0 79
$209.5 0% 0.00 0.00 0 21 210 $1.6 0% 0.00 0.00 0 195
$0.0 0.0% 0.00 0.00 0 0 215 $3.27 0% 0.00 0.00 0 80
$188.2 0% 0.00 0.00 0 25 220 $4 0% 0.00 0.00 0 500
$92.24 0% 0.00 0.00 0 1 225 $3.1 0% 0.00 0.00 0 227
$98.78 0% 0.00 0.00 0 15 230 $2.8 0% 0.00 0.00 0 233
$0.0 0.0% 0.00 0.00 0 0 235 $4 0% 0.00 0.00 0 69
$85.2 0% 0.00 0.00 0 38 240 $3.72 0% 0.00 0.00 0 242
$71.3 0% 0.00 0.00 0 21 245 $5.48 0% 0.00 0.00 0 75
$63.15 0% 0.00 0.00 0 41 250 $4.7 0% 0.00 0.00 0 1559
$72.4 0% 0.00 0.00 0 57 255 $6.09 0% 0.00 0.00 0 66
$66.33 0% 0.00 0.00 0 70 260 $6.5 0% 0.00 0.00 0 1498
$67 0% 0.00 0.00 0 15 265 $7.3 0% 0.00 0.00 0 86
$57.5 0% 0.00 0.00 0 92 270 $8.6 0% 0.00 0.00 0 269
$59.49 0% 0.00 0.00 0 25 275 $9.5 0% 0.00 0.00 0 311
$55.3 0% 0.00 0.00 0 202 280 $10.8 0% 0.00 0.00 0 569
$43 0% 0.00 0.00 0 17 285 $16.4 0% 0.00 0.00 0 216
$41.46 0% 0.00 0.00 0 68 290 $13.9 0% 0.00 0.00 0 1930
$43.5 0% 0.00 0.00 0 42 295 $15 0% 0.00 0.00 0 205
$41.7 0% 0.00 0.00 0 546 300 $17 0% 0.00 0.00 0 2389
$37 0% 0.00 0.00 0 232 305 $20.3 0% 0.00 0.00 0 592
$35 0% 0.00 0.00 0 366 310 $21 0% 0.00 0.00 0 615
$31.3 0% 0.00 0.00 0 207 315 $26.9 0% 0.00 0.00 0 656
$30.6 0% 0.00 0.00 0 911 320 $26.11 0% 0.00 0.00 0 944
$28 0% 0.00 0.00 0 126 325 $29.29 0% 0.00 0.00 0 306
$25.8 0% 0.00 0.00 0 423 330 $32.94 0% 0.00 0.00 0 433
$22.8 0% 0.00 0.00 0 67 335 $34.69 0% 0.00 0.00 0 75
$21.35 0% 0.00 0.00 0 709 340 $38.39 0% 0.00 0.00 0 493
$18.85 0% 0.00 0.00 0 173 345 $43.23 0% 0.00 0.00 0 251
$18 0% 0.00 0.00 0 6675 350 $46.11 0% 0.00 0.00 0 1889
$16 0% 0.00 0.00 0 66 355 $49.2 0% 0.00 0.00 0 241
$15 0% 0.00 0.00 0 238 360 $49.5 0% 0.00 0.00 0 348
$11.02 0% 0.00 0.00 0 103 365 $56.9 0% 0.00 0.00 0 762
$9.9 0% 0.00 0.00 0 261 370 $57.5 0% 0.00 0.00 0 373
$10.1 0% 0.00 0.00 0 600 375 $61.95 0% 0.00 0.00 0 704
$8.5 0% 0.00 0.00 0 226 380 $68 0% 0.00 0.00 0 520
$8.1 0% 0.00 0.00 0 131 385 $72 0% 0.00 0.00 0 113
$7.18 0% 0.00 0.00 0 399 390 $72.97 0% 0.00 0.00 0 195
$5.75 0% 0.00 0.00 0 164 395 $85.66 0% 0.00 0.00 0 165
$6.3 0% 0.00 0.00 0 1743 400 $84.2 0% 0.00 0.00 0 793
$5.3 0% 0.00 0.00 0 97 405 $89.55 0% 0.00 0.00 0 104
$4.9 0% 0.00 0.00 0 447 410 $99.54 0% 0.00 0.00 0 361
$4.3 0% 0.00 0.00 0 342 415 $48.28 0% 0.00 0.00 0 56
$3.92 0% 0.00 0.00 0 672 420 $102.6 0% 0.00 0.00 0 91
$3.2 0% 0.00 0.00 0 274 425 $49.6 0% 0.00 0.00 0 100
$3.11 0% 0.00 0.00 0 669 430 $120.95 0% 0.00 0.00 0 431
$2.9 0% 0.00 0.00 0 214 435 $116.19 0% 0.00 0.00 0 12
$2.5 0% 0.00 0.00 0 332 440 $63.41 0% 0.00 0.00 0 209
$2.4 0% 0.00 0.00 0 127 445 $66.69 0% 0.00 0.00 0 31
$1.8 0% 0.00 0.00 0 635 450 $128.7 0% 0.00 0.00 0 322
$2.1 0% 0.00 0.00 0 149 455 $67.8 0% 0.00 0.00 0 30
$1.6 0% 0.00 0.00 0 191 460 $148.54 0% 0.00 0.00 0 40
$1.76 0% 0.00 0.00 0 126 465 $76.5 0% 0.00 0.00 0 57
$1.6 0% 0.00 0.00 0 168 470 $79 0% 0.00 0.00 0 146
$1.6 0% 0.00 0.00 0 50 475 $88.5 0% 0.00 0.00 0 10
$1.3 0% 0.00 0.00 0 440 480 $100 0% 0.00 0.00 0 77
$1.64 0% 0.00 0.00 0 41 485 $95 0% 0.00 0.00 0 11
$1.14 0% 0.00 0.00 0 179 490 $95.5 0% 0.00 0.00 0 62
$0.69 0% 0.00 0.00 0 416 500 $190.88 0% 0.00 0.00 0 139
$0.6 0% 0.00 0.00 0 307 510 $116.1 0% 0.00 0.00 0 32
$0.5 0% 0.00 0.00 0 126 520 $210.92 0% 0.00 0.00 0 35
$0.6 0% 0.00 0.00 0 235 525 $126.3 0% 0.00 0.00 0 72
$0.65 0% 0.00 0.00 0 236 530 $120.7 0% 0.00 0.00 0 38
$0.7 0% 0.00 0.00 0 125 540 $124.2 0% 0.00 0.00 0 49
$0.3 0% 0.00 0.00 0 125 560 $148 0% 0.00 0.00 0 6
$0.65 0% 0.00 0.00 0 192 580 $159.2 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 194 600 $189.36 0% 0.00 0.00 0 9
$0.14 0% 0.00 0.00 0 50 620 $239.5 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 127 640 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 53 660 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 89 680 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.