The Motley Fool

Options Expiring January 15, 2016

Other Expiration Dates: September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 January 15, 2016 April 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 182.60 186.50 0 9 120 $0.26 0% 0.00 0.30 0 179
$190.8 0% 177.60 181.40 0 3 125 $0.05 0% 0.00 0.35 0 44
$144.59 0% 172.70 175.80 0 4 130 $0.05 0% 0.00 0.50 0 35
$171.3 0% 167.60 171.00 0 2 135 $0.1 0% 0.00 0.60 0 94
$200 0% 162.80 166.70 0 6 140 $0.44 0% 0.15 0.50 0 115
$144.7 0% 157.90 161.80 0 3 145 $0.1 0% 0.20 0.60 0 136
$181.02 0% 152.90 156.90 0 20 150 $0.3 0% 0.25 0.65 0 320
$115 0% 148.00 152.00 0 10 155 $0.15 0% 0.35 0.65 0 57
$125.5 0% 143.10 146.10 0 53 160 $0.52 0% 0.40 0.70 0 81
$105.8 0% 138.20 142.20 0 4 165 $1.5 0% 0.50 0.80 0 112
$176 0% 133.30 137.30 0 4 170 $0.5 0% 0.60 0.90 0 78
$96.7 0% 128.50 132.50 0 29 175 $0.77 0% 0.75 1.05 0 90
$159.54 0% 123.80 127.70 0 17 180 $1.12 0% 0.95 1.25 0 67
$88 0% 119.00 121.90 0 24 185 $1.1 0% 1.15 1.45 0 105
$208.9 0% 114.10 118.10 0 49 190 $1.42 0% 1.35 1.75 0 142
$204.04 0% 109.40 113.10 0 54 195 $1.7 0% 1.60 2.00 0 266
$92 0% 104.70 108.40 0 107 200 $2 -28.32% 1.90 2.35 3 384
$113.37 0% 99.90 103.10 0 1 205 $2.4 0% 2.25 2.80 0 86
$96.84 0% 95.30 98.50 0 19 210 $4.29 0% 2.60 3.20 0 195
$0.0 0.0% 90.90 93.90 0 0 215 $5.09 0% 3.00 3.60 0 169
$188.2 0% 86.40 90.20 0 25 220 $3.5 0% 3.50 4.10 0 497
$93.3 0% 81.80 84.80 0 1 225 $6.49 0% 4.10 4.80 0 209
$98.78 0% 77.50 80.50 0 15 230 $6.3 0% 4.70 5.50 0 265
$0.0 0.0% 73.20 76.50 0 0 235 $5.6 0% 5.50 6.10 0 147
$73.9 0% 69.10 71.70 0 42 240 $6.65 0% 6.30 6.90 0 275
$71.3 0% 65.00 68.10 0 21 245 $7.6 -1.3% 7.20 7.80 1 95
$54 0% 61.00 63.80 0 54 250 $8.6 3.61% 8.20 8.80 1 2160
$54.19 0% 57.10 60.40 0 56 255 $9.5 -3.26% 9.30 9.90 1 315
$56.7 0% 53.70 56.10 0 106 260 $10.6 0% 10.50 11.20 1 1811
$58.82 0% 49.80 53.00 0 47 265 $12.1 -0.82% 11.80 12.60 1 102
$47.3 -8.33% 46.30 50.00 1 100 270 $13.7 0.74% 13.20 14.10 5 380
$49.08 0% 43.70 46.40 0 53 275 $15.53 0.84% 14.80 15.70 5 368
$40.5 0% 40.50 41.90 0 239 280 $17.28 1.65% 16.50 17.40 4 739
$38.7 13.82% 37.40 38.80 1 34 285 $18 0% 18.30 19.30 0 394
$35.4 9.26% 34.40 35.80 1 68 290 $20.39 0% 20.30 21.30 0 2119
$32 13.07% 31.50 32.90 3 56 295 $23.55 -18.77% 22.40 23.50 4 446
$28.6 -4.67% 28.80 30.30 2 688 300 $26.29 3.5% 24.70 25.80 9 2869
$26.16 -6.57% 26.40 27.70 32 294 305 $28.4 2.16% 27.20 28.20 33 907
$23 -5.74% 24.10 25.30 3 453 310 $30.7 2.85% 29.70 30.80 2 827
$22.1 0% 21.90 22.90 0 302 315 $42.9 0% 32.40 33.70 0 735
$20.4 0% 19.80 20.80 0 1206 320 $37 7.25% 35.40 36.30 10 1002
$17.9 -7.25% 17.80 19.00 4 239 325 $45 0% 38.50 39.70 0 301
$15.58 -13.4% 16.10 17.10 3 592 330 $42.36 0% 41.60 42.90 0 419
$15 0% 14.50 15.40 0 883 335 $75.9 0% 44.50 46.30 0 117
$13.99 0% 12.90 13.80 0 1245 340 $49.9 -0.5% 48.30 49.80 11 486
$10.2 0% 11.50 12.40 0 298 345 $84.7 0% 51.50 53.40 0 247
$10.7 -5.31% 10.30 10.90 61 5952 350 $57.71 7.03% 54.90 57.10 2 2863
$9.4 0% 9.10 9.80 2 216 355 $58.36 0% 58.80 61.00 0 220
$8.3 25.76% 8.10 8.70 3 268 360 $69.45 0% 62.40 64.90 0 335
$7.72 0% 7.10 7.70 0 116 365 $75.8 0% 66.90 69.90 0 761
$7.1 0% 6.30 6.80 0 424 370 $83 0% 71.40 74.00 0 358
$6.51 0% 5.60 6.00 0 659 375 $95.6 0% 75.30 78.20 0 698
$5.61 0% 4.80 5.30 0 532 380 $84 0% 79.40 82.50 0 480
$3.38 -36.11% 4.20 4.70 6 181 385 $79 0% 83.90 86.90 0 113
$3.6 -10% 3.60 4.10 8 512 390 $104 0% 88.50 91.40 0 210
$3.2 3.23% 3.10 3.60 3 258 395 $96.1 -14.96% 93.00 95.60 2 169
$2.79 -15.45% 2.75 3.10 3 1815 400 $101.14 -0.16% 98.00 100.10 1 714
$2.5 -39.02% 2.30 2.85 7 95 405 $120.1 0% 101.50 104.80 0 97
$2 0% 1.95 2.45 0 378 410 $111.3 0% 107.00 109.70 0 350
$2 25% 1.70 2.15 3 282 415 $148 0% 111.80 114.90 0 55
$1.65 0% 1.50 1.90 0 657 420 $102.6 0% 116.00 119.20 0 91
$1.05 0% 1.25 1.65 0 259 425 $136.9 0% 120.80 123.70 0 98
$1.2 0% 1.10 1.50 0 574 430 $142.7 0% 125.30 128.60 0 403
$1.25 0% 0.90 1.30 0 214 435 $116.19 0% 130.20 133.60 0 12
$1.15 0% 0.70 1.15 0 328 440 $63.41 0% 135.40 138.40 0 209
$1.39 0% 0.55 1.00 0 125 445 $66.69 0% 139.90 143.40 0 31
$0.7 0% 0.45 0.90 0 620 450 $148.1 7.19% 145.60 148.70 22 337
$1.5 0% 0.40 0.75 0 143 455 $152.9 21.88% 150.60 153.40 22 22
$1.55 0% 0.30 0.65 0 186 460 $147.9 0% 155.10 158.10 0 40
$1.25 0% 0.25 0.55 0 123 465 $76.5 0% 159.60 163.00 0 57
$1.15 0% 0.20 0.50 0 179 470 $165.8 0% 165.00 168.50 0 143
$0.5 -68.75% 0.05 0.45 3 50 475 $207.3 0% 170.00 172.90 0 10
$0.82 0% 0.10 0.40 0 422 480 $100 0% 175.00 178.60 0 67
$0.8 0% 0.05 0.40 0 46 485 $95 0% 179.30 183.00 0 11
$1.14 0% 0.05 0.45 0 179 490 $95.5 0% 184.30 187.90 0 53
$0.32 0% 0.00 0.45 0 440 500 $165 0% 195.30 198.40 0 78
$0.5 0% 0.00 0.40 0 311 510 $116.1 0% 204.20 208.40 0 17
$0.55 0% 0.00 0.40 0 161 520 $210.92 0% 214.10 218.10 0 11
$0.5 0% 0.00 0.40 0 232 525 $126.3 0% 220.00 222.90 0 39
$0.35 0% 0.00 0.40 0 223 530 $120.7 0% 225.00 228.50 0 7
$0.27 0% 0.05 0.40 0 125 540 $124.2 0% 234.40 238.40 0 16
$0.3 0% 0.00 0.45 0 117 560 $148 0% 254.30 258.40 0 3
$0.2 0% 0.00 0.35 0 198 580 $159.2 0% 274.40 278.50 0 0
$0.25 0% 0.00 0.25 0 194 600 $189.36 0% 294.10 297.90 0 9
$0.15 0% 0.00 0.25 0 52 620 $239.5 0% 315.00 317.90 0 0
$0.1 0% 0.00 0.20 0 127 640 $0.0 0.0% 335.00 337.90 0 0
$0.15 0% 0.00 0.20 0 54 660 $0.0 0.0% 354.10 358.50 0 0
$0.2 0% 0.00 0.20 0 89 680 $0.0 0.0% 374.10 378.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.