Login Logout

Options Expiring January 15, 2016

Other Expiration Dates: October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 07, 2014 November 22, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$217 0% 203.80 208.50 0 5 120 $0.55 0% 0.40 0.80 0 269
$190.8 0% 198.90 203.50 0 3 125 $1 0% 0.55 0.90 0 34
$166.4 0% 194.50 198.90 0 3 130 $1.05 0% 0.65 1.05 0 31
$201.3 0% 189.50 193.90 0 1 135 $2.05 0% 0.85 1.20 0 83
$190.3 0% 184.70 189.40 0 5 140 $1.3 0% 1.00 1.45 0 93
$144.7 0% 180.00 184.40 0 3 145 $1.8 0% 1.25 1.65 0 137
$151 0% 175.10 179.80 0 17 150 $1.5 0% 1.50 1.90 0 279
$142.9 0% 170.70 175.10 0 9 155 $1.85 0% 1.75 2.15 0 51
$162 0% 166.00 170.40 0 53 160 $2 0% 2.05 2.50 0 87
$180.9 0% 161.30 165.70 0 1 165 $2.5 0% 2.40 2.90 0 82
$176.2 0% 156.60 161.40 0 6 170 $3.2 0% 2.80 3.30 0 63
$123.5 0% 152.30 156.60 0 28 175 $3.4 0% 3.20 3.80 0 63
$159.54 0% 148.20 152.30 0 17 180 $4.7 0% 3.70 4.30 0 34
$120 0% 143.80 147.90 0 27 185 $5.3 0% 4.20 4.80 0 86
$144.5 0% 139.40 143.30 0 49 190 $4.48 0% 4.80 5.40 0 145
$112.5 0% 135.10 139.10 0 55 195 $5.28 0% 5.40 6.00 0 57
$149.32 0% 130.80 134.80 0 487 200 $5.85 0% 6.00 6.70 0 432
$111.6 0% 122.60 126.20 0 20 210 $6 0% 7.50 8.20 0 191
$118 0% 115.00 118.50 0 22 220 $8.47 0% 9.30 10.00 0 569
$122.3 0% 106.90 110.40 0 161 230 $11.1 0% 11.30 12.10 0 200
$105 0% 99.30 102.90 0 21 240 $13.3 0% 13.70 14.40 0 223
$94.54 0% 91.80 95.70 0 30 250 $15.9 0% 16.30 17.20 0 821
$87 0% 84.70 88.80 0 18 260 $18.7 0% 19.20 20.20 0 136
$81.4 -3.67% 78.00 82.10 1 74 270 $22.2 0.91% 22.60 23.50 1 127
$74 -8.87% 72.50 76.00 2 202 280 $26.1 4.4% 26.20 27.20 1 211
$68.56 0% 67.10 68.50 0 42 290 $29.3 0% 30.20 31.20 0 381
$63 -4.83% 61.50 62.90 7 278 300 $34 2.41% 34.50 35.00 13 619
$63.51 0% 56.20 57.50 0 68 310 $38.5 2.67% 39.20 40.30 1 105
$65.9 0% 51.30 52.70 0 87 320 $44.4 5.21% 44.30 45.40 3 498
$49.2 -2.19% 46.80 48.10 1 122 330 $49.6 6.67% 49.60 50.80 3 67
$44.9 -1.75% 42.50 43.80 3 420 340 $51.8 0% 55.30 56.50 0 173
$40.6 -4.02% 38.60 39.90 2 1379 350 $57 0% 61.30 62.50 0 157
$36.5 -7.59% 35.00 36.30 2 82 360 $68.7 0% 67.60 68.80 0 28
$33.2 -3.77% 31.60 32.90 2 148 370 $69.4 0% 74.20 75.90 0 14
$31.7 0% 28.60 30.00 0 120 380 $72.5 0% 81.20 82.60 0 18
$28.2 -3.75% 25.80 27.00 2 123 390 $79.1 0% 88.30 90.00 0 17
$25.4 -4.15% 23.30 24.60 1 161 400 $89.1 0% 95.70 97.00 0 20
$23 -23.87% 21.00 22.10 1 22 410 $108.09 0% 103.50 105.00 0 42
$20.9 -9.01% 19.00 20.00 2 32 420 $104.19 0% 111.20 112.90 0 15
$18.8 -1.57% 17.10 18.00 2 41 430 $109.7 0% 119.50 120.90 0 151
$17.7 0% 15.40 16.30 0 36 440 $129 0% 127.80 129.00 0 34
$15.3 -4.37% 13.80 14.70 2 32 450 $142.3 0% 134.50 137.80 0 37
$14.4 0% 12.40 13.20 0 36 460 $133.91 0% 143.10 146.40 0 18
$16 0% 11.10 12.00 0 24 470 $150.9 0% 151.80 155.80 0 25
$14.5 0% 10.00 10.80 0 254 480 $153.1 0% 160.70 164.70 0 7
$13.2 0% 9.00 9.80 0 48 490 $171.7 0% 169.70 173.00 0 6
$10.1 0% 8.00 8.90 0 29 500 $188.3 0% 178.80 182.80 0 30
$10.9 0% 7.20 8.10 0 36 510 $189.8 0% 188.10 192.00 0 15
$8.4 0% 6.40 7.30 0 82 520 $196.8 0% 197.40 201.20 0 21
$6.8 0% 5.80 6.70 0 71 530 $194.7 0% 206.80 210.60 0 41

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.