Options Expiring January 15, 2016

Other Expiration Dates: February 06, 2015 February 13, 2015 February 20, 2015 February 27, 2015 March 06, 2015 March 13, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$233.5 0% 267.60 272.50 0 9 120 $0.5 66.67% 0.00 0.50 13 252
$190.8 0% 262.60 267.50 0 3 125 $0.5 -50% 0.00 0.50 12 34
$166.4 0% 257.50 262.40 0 3 130 $0.54 80% 0.05 0.60 5 33
$171.3 0% 252.60 257.50 0 2 135 $0.55 -49.54% 0.05 0.70 2 100
$200 0% 248.00 252.50 0 6 140 $0.6 -45.45% 0.25 0.70 1 121
$144.7 0% 243.00 247.70 0 3 145 $0.65 -23.53% 0.15 0.75 1 135
$183.6 0% 238.20 243.00 0 19 150 $0.5 -52.38% 0.35 0.85 2 303
$142.9 0% 233.40 238.00 0 9 155 $0.7 -36.36% 0.35 0.90 10 60
$170.7 0% 228.50 233.00 0 53 160 $1.25 0% 0.35 1.00 0 87
$140.35 0% 223.70 228.50 0 1 165 $1.3 0% 0.40 1.10 0 101
$176 0% 218.80 223.50 0 4 170 $1.8 0% 0.85 1.20 0 85
$172.37 0% 214.00 218.50 0 31 175 $2.3 0% 0.60 1.35 0 90
$159.54 0% 209.10 214.00 0 17 180 $2.05 0% 1.00 1.60 0 71
$120 0% 204.50 209.00 0 27 185 $2.35 0% 1.15 1.70 0 117
$122.2 0% 199.50 204.30 0 49 190 $1.65 -36.54% 1.20 1.95 2 125
$121 0% 194.50 199.50 0 56 195 $1.9 -40.62% 1.40 2.25 3 160
$198.09 20.05% 190.00 194.80 1 479 200 $2.59 -26% 1.80 2.50 5 388
$0.0 0.0% 185.50 190.20 0 0 205 $2.44 -37.44% 1.95 2.80 3 64
$139.51 0% 181.00 185.70 0 24 210 $3.5 -20.45% 2.25 3.10 1 203
$0.0 0.0% 176.50 181.00 0 0 215 $3 -34.78% 2.65 3.50 10 15
$175 31.58% 171.70 176.50 2 27 220 $3.4 -38.18% 2.60 4.00 25 525
$0.0 0.0% 167.20 171.90 0 0 225 $4 -29.82% 3.10 4.30 16 119
$128 0% 163.30 167.50 0 165 230 $4.22 -31.94% 3.80 4.80 51 265
$0.0 0.0% 158.40 162.70 0 0 235 $4.9 -33.78% 4.30 5.30 10 19
$124 0% 153.50 158.00 0 25 240 $5.19 -42.33% 4.70 5.80 29 237
$122.2 0% 149.10 153.60 0 6 245 $6.2 -31.11% 5.30 6.60 12 20
$110 0% 144.80 149.30 0 26 250 $6.9 -32.35% 6.60 7.20 174 824
$101.8 0% 141.00 145.50 0 3 255 $7.4 -31.48% 6.60 7.90 12 16
$140.17 33.14% 137.20 141.20 4 36 260 $9 -21.74% 7.40 8.60 7 203
$62.89 0% 133.10 137.00 0 1 265 $8.9 -31.54% 8.80 9.50 18 14
$135 33.66% 129.00 132.90 2 104 270 $9.4 -45.35% 9.00 10.50 6 164
$98 0% 124.80 128.80 0 3 275 $10.8 -38.29% 10.00 11.40 15 27
$123 33.7% 121.10 124.40 3 207 280 $11.1 -33.09% 11.60 12.60 21 367
$65 0% 117.10 120.50 0 1 285 $12.9 -26.7% 12.60 13.40 14 21
$89 0% 113.30 116.70 0 51 290 $14.9 -31.65% 13.20 14.60 2 552
$79 0% 109.00 113.30 0 12 295 $15 -36.44% 14.50 15.70 9 15
$110.5 39.7% 106.20 109.80 3 348 300 $15.2 -36.4% 15.90 17.00 41 935
$71.9 0% 102.10 106.00 0 133 305 $17.61 -26.01% 17.40 18.30 15 135
$101.5 26.56% 98.50 102.40 1 67 310 $18.96 -33.12% 18.10 20.20 15 161
$97.7 26.88% 95.00 98.90 1 21 315 $20 -27.54% 20.00 21.40 12 47
$72.01 0% 91.60 95.40 0 99 320 $23.1 -24.01% 21.40 23.00 3 557
$66.4 0% 88.20 92.10 0 30 325 $23 -30.3% 23.20 24.60 19 15
$88 39.24% 86.10 88.80 2 227 330 $25.08 -32.94% 24.30 26.60 3 211
$60.8 0% 81.60 85.50 0 14 335 $26.2 -36.1% 26.10 28.10 15 33
$83.9 43.42% 78.50 82.40 47 656 340 $28 -33.65% 27.90 29.90 16 328
$79.06 41.43% 75.00 79.00 2 12 345 $29.8 -33.48% 29.80 31.80 22 99
$74.5 50.81% 73.50 75.40 37 1526 350 $33.1 -31.75% 31.80 34.10 33 596
$72.3 51.26% 69.00 73.40 2 18 355 $35.7 -23.55% 33.90 36.20 3 21
$71.1 59.06% 66.00 69.40 15 189 360 $37.1 -31.3% 36.00 38.30 4 30
$66.9 48.67% 63.50 66.70 12 44 365 $55.5 0% 38.20 40.50 0 21
$66.02 58.7% 60.60 64.00 7 202 370 $41.23 -27.79% 40.50 43.00 15 15
$63.8 60.71% 58.00 61.40 1 13 375 $47 -33.62% 42.90 45.40 1 5
$53.3 39.35% 55.70 58.90 2 191 380 $45 -30.34% 45.30 47.70 25 26
$57.4 59% 53.20 56.50 9 26 385 $46.75 -32.15% 47.80 51.50 3 12
$54.2 53.98% 50.60 54.20 8 140 390 $51 -24.67% 50.30 53.80 6 21
$53.3 62.5% 50.00 51.90 14 14 395 $69.17 0% 53.30 56.80 0 41
$48.5 54.95% 47.80 49.70 117 268 400 $56.5 -19.84% 56.00 59.30 4 43
$47.4 59.06% 45.10 47.70 1 14 405 $57.23 -29.78% 58.80 61.90 10 2
$44.52 56.76% 42.90 45.60 16 89 410 $90.6 0% 61.40 64.40 0 41
$44.1 62.73% 40.90 43.80 10 25 415 $88.8 0% 64.40 67.60 0 2
$42.4 68.92% 39.00 42.90 29 183 420 $91.91 0% 67.50 71.00 0 13
$39.3 64.44% 37.10 40.50 3 12 425 $100.7 0% 70.60 74.10 0 3
$37.4 59.83% 35.40 38.00 6 71 430 $133 0% 73.80 77.30 0 176
$36.2 66.06% 33.60 36.80 3 8 435 $0.0 0.0% 77.00 80.90 0 0
$34.52 62.07% 32.20 35.50 4 58 440 $111.9 0% 79.50 84.30 0 34
$32.4 64.47% 30.40 32.90 10 6 445 $0.0 0.0% 83.70 87.40 0 0
$30.55 49.02% 28.70 32.50 25 126 450 $120.8 0% 87.20 91.40 0 37
$29.4 64.25% 27.40 30.10 2 20 455 $123.9 0% 90.00 94.50 0 2
$28 51.35% 25.80 28.60 46 46 460 $133.91 0% 94.00 98.40 0 16
$26.6 46.96% 25.20 27.20 1 8 465 $97.6 -25.15% 98.30 102.00 11 4
$25.3 52.41% 23.20 25.90 11 28 470 $99.7 -26.32% 102.00 105.60 3 19
$22 57.14% 21.00 23.40 2 284 480 $107.4 -22.34% 109.60 113.10 1 8
$21.6 72.8% 18.80 21.10 1 61 490 $116.6 -24.82% 117.50 121.20 7 4
$18.3 66.36% 16.80 19.00 3 35 500 $124.4 -21.27% 125.40 128.80 4 32
$16.9 46.96% 15.60 17.20 21 40 510 $134 -17.19% 133.50 137.50 7 16
$10.2 0% 14.10 15.50 0 92 520 $196.8 0% 141.00 145.40 0 21
$15.3 57.73% 13.40 14.80 10 30 525 $0.0 0.0% 145.20 149.80 0 0
$13.5 75.32% 12.60 14.10 156 106 530 $175.9 0% 149.50 154.00 0 41
$0.0 0.0% 0.00 0.00 0 0 540 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 560 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 580 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.