The Motley Fool

Options Expiring January 15, 2016

Other Expiration Dates: May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 May 29, 2015 June 05, 2015 June 19, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$350.6 0% 280.60 285.00 0 9 120 $0.07 -12.5% 0.00 0.20 1 225
$190.8 0% 275.70 280.00 0 3 125 $0.5 0% 0.00 0.25 0 43
$166.4 0% 270.70 275.00 0 3 130 $0.54 0% 0.00 0.30 0 28
$171.3 0% 265.70 269.80 0 2 135 $0.05 0% 0.00 0.35 0 98
$200 0% 260.70 264.80 0 6 140 $0.15 0% 0.00 0.35 0 115
$144.7 0% 255.80 260.30 0 3 145 $0.1 0% 0.00 0.35 0 136
$276 0% 250.70 254.90 0 19 150 $0.1 0% 0.00 0.35 0 304
$142.9 0% 245.80 249.90 0 9 155 $0.15 0% 0.00 0.35 0 57
$232 0% 240.90 245.00 0 52 160 $0.15 0% 0.00 0.40 0 81
$140.35 0% 236.00 240.00 0 1 165 $0.2 0% 0.00 0.40 0 99
$176 0% 231.00 235.00 0 4 170 $0.37 0% 0.00 0.40 0 85
$219.46 0% 226.20 230.50 0 28 175 $2.3 0% 0.05 0.40 0 90
$159.54 0% 221.20 225.20 0 17 180 $0.35 0% 0.00 0.45 0 55
$120 0% 216.20 220.40 0 27 185 $0.45 0% 0.00 0.50 0 105
$122.2 0% 211.50 215.50 0 49 190 $0.41 0% 0.00 0.55 0 138
$121 0% 206.60 210.50 0 56 195 $0.7 0% 0.00 0.65 0 168
$202.2 -27.27% 201.70 205.60 1 80 200 $0.65 30% 0.40 0.65 10 346
$0.0 0.0% 196.80 200.70 0 0 205 $1 0% 0.20 0.85 0 70
$251.95 0% 191.80 195.90 0 24 210 $1.45 0% 0.30 1.00 0 199
$0.0 0.0% 187.10 191.10 0 0 215 $1.2 26.32% 0.45 1.15 2 34
$175 0% 182.40 186.30 0 25 220 $1 0% 0.60 2.45 0 489
$0.0 0.0% 177.60 181.90 0 0 225 $1.9 -15.56% 0.80 1.45 1 138
$247 0% 172.80 176.80 0 14 230 $1.5 0% 1.00 1.70 0 205
$0.0 0.0% 168.00 172.40 0 0 235 $2.4 -2.04% 1.30 1.95 1 27
$162 -18.18% 163.40 167.40 5 29 240 $2.15 3.86% 1.75 2.25 6 213
$167.7 0% 158.60 163.10 0 5 245 $3.1 -18.42% 1.95 2.60 2 31
$180 0% 154.20 158.20 0 27 250 $3 27.66% 2.30 2.95 7 1103
$155.3 52.55% 149.80 153.90 1 3 255 $4.1 5.13% 2.70 3.40 1 30
$151.1 -13.94% 145.10 149.30 1 35 260 $3.2 0% 3.10 3.80 0 219
$62.89 0% 140.60 144.60 0 1 265 $4.15 18.57% 3.70 4.30 2 38
$139.1 -16.96% 136.30 140.40 1 89 270 $6.5 0% 4.20 4.90 0 160
$137.7 -9.17% 132.00 136.00 1 11 275 $5.17 14.89% 4.90 5.50 7 58
$141.75 0% 127.60 131.80 0 201 280 $5.5 18.28% 5.50 6.10 1 349
$138.8 0% 123.20 127.10 0 11 285 $6.3 -11.27% 6.40 7.00 11 48
$124.8 -34.41% 119.60 122.80 1 57 290 $7.3 -18.89% 7.00 7.60 2 606
$167 0% 116.50 118.90 0 8 295 $8.1 14.41% 7.80 8.20 15 40
$113.3 -14.21% 111.30 114.60 13 339 300 $9 26.76% 8.70 9.10 373 1362
$71.9 0% 107.40 110.60 0 131 305 $9.8 5.38% 9.60 10.30 1 232
$120 0% 103.60 106.60 0 66 310 $11 22.49% 10.70 11.40 13 183
$112 0% 99.40 102.80 0 22 315 $11.97 10.63% 11.80 12.50 6 111
$100.5 -13.36% 96.30 98.90 2 102 320 $13.1 5.65% 12.90 13.60 31 668
$94.2 -16.33% 92.10 95.20 1 30 325 $13.9 19.83% 14.20 15.10 3 116
$126.69 0% 88.40 91.50 0 258 330 $15.55 20.54% 15.50 16.40 60 317
$98 0% 84.80 87.90 0 22 335 $14.1 0% 16.90 17.70 0 41
$97.24 0% 81.40 84.40 0 664 340 $18 13.21% 18.40 19.30 4 408
$103 0% 78.20 81.00 0 10 345 $19.95 17.35% 19.90 20.90 2 128
$75 -25% 75.10 77.60 8 3898 350 $20.7 11.71% 21.60 22.50 79 971
$73.2 -18.12% 71.80 74.30 5 33 355 $22.9 25% 23.20 24.10 11 148
$71.85 -14.67% 68.10 71.10 1 198 360 $25.3 25.06% 25.10 26.00 37 114
$121.8 0% 65.50 68.00 0 72 365 $21.9 0% 26.90 27.80 0 565
$66.78 -14.05% 62.70 63.90 10 234 370 $29.4 19.51% 28.90 29.50 4 223
$74.9 0% 59.70 61.00 0 33 375 $31.3 27.76% 31.20 31.90 40 429
$59.5 -18.27% 56.90 58.50 1 150 380 $31.9 12.72% 33.10 34.00 8 105
$58.3 -23.29% 54.20 55.50 1 32 385 $36.1 19.54% 35.40 36.30 2 79
$53.95 -24.01% 51.40 52.70 4 135 390 $37.6 17.13% 37.80 38.70 23 32
$52.4 -18.38% 49.00 50.30 2 76 395 $39.9 22.77% 40.10 41.10 13 71
$47.7 -28.91% 46.70 47.70 154 452 400 $41 21.3% 42.60 43.60 109 466
$45.16 -24.1% 44.10 45.40 3 57 405 $45.4 25.45% 45.40 46.30 21 33
$43 -31.42% 41.80 43.20 54 172 410 $47.58 20.88% 47.90 49.00 21 61
$41 -25.86% 39.90 40.80 10 65 415 $41.5 0% 50.70 51.90 0 33
$38.3 -24.61% 37.90 38.80 17 287 420 $52.5 12.66% 53.80 54.60 10 45
$36.1 -32.02% 35.80 36.70 12 193 425 $52 0% 56.20 58.90 0 150
$34.2 -32.41% 33.70 34.80 28 569 430 $52 0% 59.60 60.90 0 380
$34.13 -29.34% 31.90 32.90 6 58 435 $59.2 0% 62.70 63.80 0 9
$30.7 -25.12% 30.20 31.10 10 153 440 $54.9 0% 65.90 67.00 0 149
$30 -28.23% 28.40 29.50 18 57 445 $60.3 0% 69.20 70.50 0 26
$27.5 -33.66% 26.80 27.80 46 351 450 $78.19 23.72% 72.60 73.80 2 301
$37.75 0% 25.30 26.20 0 38 455 $51.6 0% 76.00 77.20 0 4
$25.8 -29.32% 23.90 24.80 8 114 460 $70.6 0% 79.60 80.80 0 35
$34 0% 22.50 23.40 0 33 465 $72.6 0% 83.10 84.40 0 41
$22 -33.73% 21.10 22.00 10 138 470 $74.7 0% 86.80 88.10 0 155
$19.5 -35.75% 18.60 19.60 7 389 480 $81.9 0% 94.40 95.60 0 76
$18.07 -31.27% 16.30 17.30 25 121 490 $98.7 0% 102.30 103.40 0 62
$16 -33.94% 14.40 15.00 19 341 500 $94.6 0% 110.20 111.50 0 127
$13.5 -34.15% 12.70 13.50 10 144 510 $104.4 0% 117.00 120.50 0 26
$11.6 -41.94% 11.10 11.80 2 109 520 $109.8 0% 125.40 128.40 0 36
$11 -39.13% 10.30 11.20 3 105 525 $111.3 0% 129.70 132.70 0 70
$10.3 -34.56% 9.60 10.40 27 251 530 $120.7 0% 134.20 136.90 0 38
$9.7 -33.83% 8.50 9.20 3 60 540 $124.2 0% 143.00 145.70 0 51
$6.8 -39.29% 6.40 7.00 36 52 560 $148 0% 161.10 164.50 0 8
$5.1 -47.42% 4.90 5.30 2 132 580 $159.2 0% 179.60 182.60 0 25
$3.7 -49.59% 3.70 4.00 10 128 600 $176.5 0% 198.30 202.00 0 26
$6.5 0% 2.80 3.10 0 25 620 $217 7.32% 217.50 221.10 7 3
$2.15 -65.87% 2.10 2.70 2 90 640 $0.0 0.0% 236.80 241.00 0 0
$3.2 0% 1.55 2.20 0 15 660 $0.0 0.0% 256.40 260.70 0 0
$2.6 0% 1.05 1.75 0 29 680 $0.0 0.0% 276.20 280.10 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.