Login Logout

Options Expiring January 15, 2016

Other Expiration Dates: October 24, 2014 October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 15, 2016 Calls

Strike
Price

January 15, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$197.8 0% 191.00 195.50 0 9 120 $0.55 0% 0.60 1.30 0 265
$190.8 0% 186.20 190.60 0 3 125 $1 0% 0.75 1.45 0 34
$166.4 0% 181.30 185.90 0 3 130 $1.05 0% 0.90 1.60 0 31
$201.3 0% 176.60 181.10 0 1 135 $2.05 0% 1.10 1.85 0 83
$190.3 0% 171.80 176.40 0 5 140 $1.68 29.23% 0.50 2.05 13 93
$144.7 0% 167.10 171.70 0 3 145 $1.8 0% 0.75 3.60 0 137
$151 0% 162.50 167.00 0 17 150 $2.5 0% 1.35 2.65 0 280
$142.9 0% 157.80 162.40 0 9 155 $1.85 0% 1.40 3.10 0 50
$155.7 0% 153.50 157.80 0 56 160 $3.1 0% 2.05 3.40 0 77
$180.9 0% 148.90 153.10 0 1 165 $3.4 0% 1.90 3.70 0 87
$176.2 0% 144.20 148.50 0 6 170 $3.8 0% 2.40 4.00 0 74
$123.5 0% 139.80 143.90 0 28 175 $4.4 0% 3.00 4.80 0 71
$159.54 0% 135.40 139.80 0 17 180 $5.75 0% 3.60 5.30 0 40
$120 0% 130.90 135.60 0 27 185 $6 0% 4.20 6.00 0 99
$144.5 0% 126.60 131.10 0 49 190 $7.1 0% 4.90 6.60 0 140
$112.5 0% 122.60 126.90 0 55 195 $7.4 0% 5.70 7.40 0 55
$115 0% 118.40 122.50 0 486 200 $7.5 -12.79% 7.20 8.20 2 421
$111.6 0% 109.60 113.30 0 20 210 $9.4 0% 9.00 10.00 0 195
$118 0% 102.00 105.90 0 23 220 $12.1 2.54% 10.10 12.10 13 580
$95 2.15% 94.30 98.10 1 163 230 $14.6 7.59% 13.40 14.50 11 206
$88 -7.37% 87.10 91.00 2 23 240 $18.7 0% 15.40 17.10 0 172
$78 0% 80.20 84.10 0 40 250 $20.7 -0.48% 18.40 20.20 9 805
$71 0% 73.70 77.80 0 28 260 $26 0% 22.50 24.70 0 146
$65 0% 67.40 71.00 0 78 270 $29.4 0% 25.40 28.20 0 137
$58 0% 62.00 66.30 0 202 280 $30.68 -0.39% 29.60 32.50 13 205
$55.2 0% 57.80 61.00 0 48 290 $35.9 -6.02% 33.50 36.70 2 395
$51.39 0% 52.90 55.20 0 272 300 $42.77 0% 38.20 41.60 0 675
$49.7 2.45% 48.00 49.70 2 44 310 $47.07 0% 43.80 47.50 0 109
$44.49 -1.35% 43.60 45.80 7 87 320 $51.1 -2.67% 50.20 52.30 10 502
$40 0% 39.50 41.30 0 205 330 $61.1 0% 55.10 58.20 0 76
$37 0% 35.60 37.70 0 439 340 $54.5 0% 62.20 64.40 0 174
$33.5 0% 32.10 34.50 0 1386 350 $72.9 0% 68.70 71.10 0 246
$26.45 0% 28.90 30.80 0 84 360 $68.5 0% 75.20 77.50 0 23
$25.78 0% 26.00 27.80 0 147 370 $69.4 0% 80.60 85.40 0 12
$24.44 0% 23.30 25.10 0 162 380 $72.5 0% 89.60 92.50 0 18
$19.4 0% 20.90 22.60 0 119 390 $79.1 0% 95.60 100.00 0 17
$21 5% 18.50 20.00 5 165 400 $109.49 0% 103.90 108.00 0 22
$17.1 0% 16.80 18.40 0 104 410 $108.09 0% 111.60 116.10 0 42
$14.97 0% 15.00 16.60 0 44 420 $104.19 0% 120.10 124.00 0 15
$16.3 0% 13.40 15.00 0 48 430 $122.6 0% 129.10 132.90 0 151
$11.4 0% 11.80 12.90 0 35 440 $130.9 0% 137.80 141.50 0 35
$8.19 0% 10.70 11.60 0 31 450 $142.3 0% 146.60 149.90 0 37
$9.5 0% 9.50 10.40 0 38 460 $133.91 0% 154.90 158.90 0 18
$16 0% 8.40 9.70 0 24 470 $150.9 0% 164.00 167.90 0 25
$8 -16.67% 7.50 8.40 2 268 480 $153.1 0% 172.40 176.70 0 7
$8.6 0% 6.40 7.50 0 49 490 $171.7 0% 182.80 186.30 0 6
$4.44 0% 5.90 6.90 0 25 500 $188.3 0% 191.30 195.40 0 30
$5.6 -48.62% 5.20 6.20 1 35 510 $189.8 0% 201.40 204.90 0 15
$8.4 0% 4.70 5.60 0 82 520 $196.8 0% 209.50 214.00 0 21
$4 0% 4.10 5.10 0 85 530 $194.7 0% 219.10 223.40 0 41

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.