Login Logout

Options Expiring January 17, 2015

Other Expiration Dates: October 24, 2014 October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 17, 2015 Calls

Strike
Price

January 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$234.2 0% 0.00 0.00 0 12 70 $0.1 0% 0.00 0.00 0 590
$218.01 0% 0.00 0.00 0 10 75 $0.75 0% 0.00 0.00 0 111
$213.11 0% 0.00 0.00 0 2 80 $0.05 0% 0.00 0.00 0 55
$210.11 0% 0.00 0.00 0 4 85 $0.1 0% 0.00 0.00 0 73
$214.5 0% 0.00 0.00 0 18 90 $0.15 0% 0.00 0.00 0 75
$210.4 0% 0.00 0.00 0 4 95 $0.17 0% 0.00 0.00 0 70
$191 0% 0.00 0.00 0 40 100 $0.05 0% 0.00 0.00 0 521
$208.2 0% 0.00 0.00 0 12 105 $0.05 0% 0.00 0.00 0 200
$206.7 0% 0.00 0.00 0 2 110 $0.05 0% 0.00 0.00 0 98
$197.2 0% 0.00 0.00 0 3 115 $0.05 0% 0.00 0.00 0 52
$192.5 0% 0.00 0.00 0 4 120 $0.25 0% 0.00 0.00 0 302
$206.5 0% 0.00 0.00 0 18 125 $0.05 0% 0.00 0.00 0 415
$200 0% 0.00 0.00 0 10 130 $0.25 0% 0.00 0.00 0 109
$178.2 0% 0.00 0.00 0 19 135 $0.5 0% 0.00 0.00 0 47
$191.2 0% 0.00 0.00 0 32 140 $0.1 0% 0.00 0.00 0 118
$203 0% 0.00 0.00 0 4 145 $0.1 0% 0.00 0.00 0 210
$148 0% 0.00 0.00 0 246 150 $0.13 0% 0.00 0.00 0 610
$165.1 0% 0.00 0.00 0 49 155 $0.2 0% 0.00 0.00 0 123
$140.6 0% 0.00 0.00 0 842 160 $0.2 0% 0.00 0.00 0 357
$155 0% 0.00 0.00 0 417 165 $0.35 0% 0.00 0.00 0 200
$167.5 0% 0.00 0.00 0 74 170 $0.45 0% 0.00 0.00 0 454
$149.1 0% 0.00 0.00 0 95 175 $0.5 0% 0.00 0.00 0 254
$153.39 0% 0.00 0.00 0 35 180 $0.5 0% 0.00 0.00 0 222
$110.3 0% 0.00 0.00 0 60 185 $0.36 0% 0.00 0.00 0 148
$143 0% 0.00 0.00 0 57 190 $1 0% 0.00 0.00 0 498
$101.2 0% 0.00 0.00 0 104 195 $1.1 0% 0.00 0.00 0 355
$106 0% 0.00 0.00 0 97 200 $1.2 0% 0.00 0.00 0 323
$119.19 0% 0.00 0.00 0 5 205 $0.8 0% 0.00 0.00 0 173
$111.1 0% 0.00 0.00 0 341 210 $1.64 0% 0.00 0.00 0 611
$80.7 0% 0.00 0.00 0 9 215 $0.8 0% 0.00 0.00 0 201
$107.3 0% 0.00 0.00 0 252 220 $1.9 0% 0.00 0.00 0 236
$109.05 0% 0.00 0.00 0 29 225 $1.9 0% 0.00 0.00 0 469
$110 0% 0.00 0.00 0 361 230 $2.75 0% 0.00 0.00 0 224
$71.49 0% 0.00 0.00 0 6 235 $2.4 0% 0.00 0.00 0 377
$67.01 0% 0.00 0.00 0 210 240 $4.1 0% 0.00 0.00 0 768
$81.6 0% 0.00 0.00 0 13 245 $2.95 0% 0.00 0.00 0 159
$60 0% 0.00 0.00 0 1212 250 $4 0% 0.00 0.00 0 1675
$79.7 0% 0.00 0.00 0 17 255 $4.8 0% 0.00 0.00 0 1251
$52.42 0% 0.00 0.00 0 80 260 $5.7 0% 0.00 0.00 0 1347
$67.3 0% 0.00 0.00 0 28 265 $7.1 0% 0.00 0.00 0 215
$43.68 0% 0.00 0.00 0 441 270 $7 0% 0.00 0.00 0 943
$35 0% 0.00 0.00 0 122 275 $11.81 0% 0.00 0.00 0 709
$36 0% 0.00 0.00 0 156 280 $10.2 0% 0.00 0.00 0 428
$35.3 0% 0.00 0.00 0 62 285 $13.4 0% 0.00 0.00 0 634
$31.2 0% 0.00 0.00 0 313 290 $12.07 0% 0.00 0.00 0 407
$31.2 0% 0.00 0.00 0 189 295 $14.6 0% 0.00 0.00 0 392
$25.1 0% 0.00 0.00 0 771 300 $15.88 0% 0.00 0.00 0 1189
$21.7 0% 0.00 0.00 0 330 305 $19.5 0% 0.00 0.00 0 693
$19.7 0% 0.00 0.00 0 1356 310 $19.6 0% 0.00 0.00 0 376
$17.4 0% 0.00 0.00 0 194 315 $24 0% 0.00 0.00 0 724
$15.4 0% 0.00 0.00 0 1576 320 $25.6 0% 0.00 0.00 0 744
$13.99 0% 0.00 0.00 0 467 325 $29.9 0% 0.00 0.00 0 395
$12.26 0% 0.00 0.00 0 1027 330 $33.1 0% 0.00 0.00 0 733
$11.1 0% 0.00 0.00 0 266 335 $36.49 0% 0.00 0.00 0 154
$8.7 0% 0.00 0.00 0 380 340 $47.52 0% 0.00 0.00 0 104
$8.98 0% 0.00 0.00 0 537 345 $43.7 0% 0.00 0.00 0 246
$7.78 0% 0.00 0.00 0 1228 350 $49.3 0% 0.00 0.00 0 131
$6.5 0% 0.00 0.00 0 361 355 $45.2 0% 0.00 0.00 0 56
$5.75 0% 0.00 0.00 0 302 360 $61 0% 0.00 0.00 0 45
$5.2 0% 0.00 0.00 0 134 365 $47 0% 0.00 0.00 0 25
$3.9 0% 0.00 0.00 0 232 370 $54.8 0% 0.00 0.00 0 38
$3.3 0% 0.00 0.00 0 433 375 $48.9 0% 0.00 0.00 0 29
$3.02 0% 0.00 0.00 0 121 380 $54.2 0% 0.00 0.00 0 20
$2.46 0% 0.00 0.00 0 573 385 $57 0% 0.00 0.00 0 32
$2 0% 0.00 0.00 0 174 390 $86 0% 0.00 0.00 0 16
$3.2 0% 0.00 0.00 0 253 395 $57.3 0% 0.00 0.00 0 19
$1.75 0% 0.00 0.00 0 948 400 $59.6 0% 0.00 0.00 0 24
$1.6 0% 0.00 0.00 0 636 405 $67.4 0% 0.00 0.00 0 16
$1.15 0% 0.00 0.00 0 67 410 $71.67 0% 0.00 0.00 0 26
$4.01 0% 0.00 0.00 0 25 415 $114.7 0% 0.00 0.00 0 14
$0.7 0% 0.00 0.00 0 229 420 $110 0% 0.00 0.00 0 12
$1 0% 0.00 0.00 0 66 425 $103.7 0% 0.00 0.00 0 11
$0.8 0% 0.00 0.00 0 58 430 $105.5 0% 0.00 0.00 0 11
$3 0% 0.00 0.00 0 93 435 $137.4 0% 0.00 0.00 0 6
$3.1 0% 0.00 0.00 0 83 440 $113 0% 0.00 0.00 0 8
$0.23 0% 0.00 0.00 0 61 445 $152.5 0% 0.00 0.00 0 14
$0.42 0% 0.00 0.00 0 178 450 $130.2 0% 0.00 0.00 0 10
$3.4 0% 0.00 0.00 0 13 455 $134.3 0% 0.00 0.00 0 2
$1 0% 0.00 0.00 0 228 460 $128.7 0% 0.00 0.00 0 3
$0.6 0% 0.00 0.00 0 86 465 $167.8 0% 0.00 0.00 0 9
$1.9 0% 0.00 0.00 0 125 470 $151.8 0% 0.00 0.00 0 1
$4 0% 0.00 0.00 0 10 475 $183.6 0% 0.00 0.00 0 1
$0.55 0% 0.00 0.00 0 27 480 $188.1 0% 0.00 0.00 0 1
$2.1 0% 0.00 0.00 0 7 485 $186.5 0% 0.00 0.00 0 2
$1.65 0% 0.00 0.00 0 32 490 $176.6 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 18 495 $0.0 0.0% 0.00 0.00 0 0
$1.45 0% 0.00 0.00 0 48 500 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 31 505 $196.8 0.0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 20 510 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 30 515 $189.5 0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 27 520 $0.0 0.0% 0.00 0.00 0 0
$1.2 0% 0.00 0.00 0 19 525 $179.6 0% 0.00 0.00 0 2
$0.4 0% 0.00 0.00 0 32 530 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.