Login Logout

Options Expiring January 17, 2015

Other Expiration Dates: November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 12, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 17, 2015 Calls

Strike
Price

January 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$234.2 0% 0.00 0.00 0 0 70 $0.1 0% 0.00 0.00 0 0
$218.01 0% 0.00 0.00 0 0 75 $0.75 0% 0.00 0.00 0 0
$213.11 0% 0.00 0.00 0 0 80 $0.05 0% 0.00 0.00 0 0
$210.11 0% 0.00 0.00 0 0 85 $0.1 0% 0.00 0.00 0 0
$214.5 0% 0.00 0.00 0 0 90 $0.15 0% 0.00 0.00 0 0
$210.4 0% 0.00 0.00 0 0 95 $0.17 0% 0.00 0.00 0 0
$191 0% 0.00 0.00 0 0 100 $0.05 0% 0.00 0.00 0 0
$208.2 0% 0.00 0.00 0 0 105 $0.05 0% 0.00 0.00 0 0
$206.7 0% 0.00 0.00 0 0 110 $0.05 0% 0.00 0.00 0 0
$197.2 0% 0.00 0.00 0 0 115 $0.05 0% 0.00 0.00 0 0
$192.5 0% 0.00 0.00 0 0 120 $0.25 0% 0.00 0.00 0 0
$206.5 0% 0.00 0.00 0 0 125 $0.05 0% 0.00 0.00 0 0
$200 0% 0.00 0.00 0 0 130 $0.25 0% 0.00 0.00 0 0
$178.2 0% 0.00 0.00 0 0 135 $0.5 0% 0.00 0.00 0 0
$191.2 0% 0.00 0.00 0 0 140 $0.1 0% 0.00 0.00 0 0
$203 0% 0.00 0.00 0 0 145 $0.15 0% 0.00 0.00 0 0
$167.2 0% 0.00 0.00 0 0 150 $0.13 0% 0.00 0.00 0 0
$165.1 0% 0.00 0.00 0 0 155 $0.2 0% 0.00 0.00 0 0
$140.6 0% 0.00 0.00 0 0 160 $0.2 0% 0.00 0.00 0 0
$154.4 0% 0.00 0.00 0 0 165 $0.15 0% 0.00 0.00 0 0
$167.5 0% 0.00 0.00 0 0 170 $0.45 0% 0.00 0.00 0 0
$149.1 0% 0.00 0.00 0 0 175 $0.25 0% 0.00 0.00 0 0
$153.39 0% 0.00 0.00 0 0 180 $0.5 0% 0.00 0.00 0 0
$110.3 0% 0.00 0.00 0 0 185 $0.36 0% 0.00 0.00 0 0
$127.9 0% 0.00 0.00 0 0 190 $1 0% 0.00 0.00 0 0
$101.2 0% 0.00 0.00 0 0 195 $0.4 0% 0.00 0.00 0 0
$123 0% 0.00 0.00 0 0 200 $0.35 0% 0.00 0.00 0 0
$119.19 0% 0.00 0.00 0 0 205 $0.8 0% 0.00 0.00 0 0
$104.21 0% 0.00 0.00 0 0 210 $1.64 0% 0.00 0.00 0 0
$80.7 0% 0.00 0.00 0 0 215 $0.8 0% 0.00 0.00 0 0
$107.3 0% 0.00 0.00 0 0 220 $0.7 0% 0.00 0.00 0 0
$109.05 0% 0.00 0.00 0 0 225 $0.8 0% 0.00 0.00 0 0
$88.7 0% 0.00 0.00 0 0 230 $0.65 0% 0.00 0.00 0 0
$71.49 0% 0.00 0.00 0 0 235 $0.9 0% 0.00 0.00 0 0
$67.01 0% 0.00 0.00 0 0 240 $1.25 0% 0.00 0.00 0 0
$81.6 0% 0.00 0.00 0 0 245 $1.15 0% 0.00 0.00 0 0
$68 0% 0.00 0.00 0 0 250 $1.35 0% 0.00 0.00 0 0
$79.7 0% 0.00 0.00 0 0 255 $1.65 0% 0.00 0.00 0 0
$52.42 0% 0.00 0.00 0 0 260 $2.3 0% 0.00 0.00 0 0
$42.5 0% 0.00 0.00 0 0 265 $3 0% 0.00 0.00 0 0
$51 0% 0.00 0.00 0 0 270 $3.68 0% 0.00 0.00 0 0
$34.6 0% 0.00 0.00 0 0 275 $3.4 0% 0.00 0.00 0 0
$41.87 0% 0.00 0.00 0 0 280 $4.2 0% 0.00 0.00 0 0
$36.2 0% 0.00 0.00 0 0 285 $5.4 0% 0.00 0.00 0 0
$34.2 0% 0.00 0.00 0 0 290 $6.34 0% 0.00 0.00 0 0
$30.4 0% 0.00 0.00 0 0 295 $9 0% 0.00 0.00 0 0
$30.03 0% 0.00 0.00 0 0 300 $9.4 0% 0.00 0.00 0 0
$25.8 0% 0.00 0.00 0 0 305 $10.24 0% 0.00 0.00 0 0
$24.5 0% 0.00 0.00 0 0 310 $12.14 0% 0.00 0.00 0 0
$22.1 0% 0.00 0.00 0 0 315 $13.6 0% 0.00 0.00 0 0
$18.08 0% 0.00 0.00 0 0 320 $20 0% 0.00 0.00 0 0
$12.6 0% 0.00 0.00 0 0 325 $22 0% 0.00 0.00 0 0
$14 0% 0.00 0.00 0 0 330 $23.3 0% 0.00 0.00 0 0
$9.6 0% 0.00 0.00 0 0 335 $26.7 0% 0.00 0.00 0 0
$10.2 0% 0.00 0.00 0 0 340 $27.5 0% 0.00 0.00 0 0
$7.5 0% 0.00 0.00 0 0 345 $35.4 0% 0.00 0.00 0 0
$7.8 0% 0.00 0.00 0 0 350 $34.8 0% 0.00 0.00 0 0
$4.4 0% 0.00 0.00 0 0 355 $45.2 0% 0.00 0.00 0 0
$5 0% 0.00 0.00 0 0 360 $51.08 0% 0.00 0.00 0 0
$3.3 0% 0.00 0.00 0 0 365 $58.1 0% 0.00 0.00 0 0
$2.81 0% 0.00 0.00 0 0 370 $54.8 0% 0.00 0.00 0 0
$2 0% 0.00 0.00 0 0 375 $48.9 0% 0.00 0.00 0 0
$2.6 0% 0.00 0.00 0 0 380 $54.2 0% 0.00 0.00 0 0
$1.4 0% 0.00 0.00 0 0 385 $57 0% 0.00 0.00 0 0
$1.56 0% 0.00 0.00 0 0 390 $86 0% 0.00 0.00 0 0
$1.1 0% 0.00 0.00 0 0 395 $57.3 0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 400 $59.6 0% 0.00 0.00 0 0
$0.85 0% 0.00 0.00 0 0 405 $67.4 0% 0.00 0.00 0 0
$0.76 0% 0.00 0.00 0 0 410 $71.67 0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 415 $114.7 0% 0.00 0.00 0 0
$0.56 0% 0.00 0.00 0 0 420 $110 0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 425 $103.7 0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 430 $105.5 0% 0.00 0.00 0 0
$0.22 0% 0.00 0.00 0 0 435 $137.4 0% 0.00 0.00 0 0
$3.1 0% 0.00 0.00 0 0 440 $113 0% 0.00 0.00 0 0
$0.23 0% 0.00 0.00 0 0 445 $152.5 0% 0.00 0.00 0 0
$0.19 0% 0.00 0.00 0 0 450 $130.2 0% 0.00 0.00 0 0
$3.4 0% 0.00 0.00 0 0 455 $134.3 0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 460 $142.7 0% 0.00 0.00 0 0
$0.6 0% 0.00 0.00 0 0 465 $167.8 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 470 $151.8 0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 475 $183.6 0% 0.00 0.00 0 0
$0.22 0% 0.00 0.00 0 0 480 $188.1 0% 0.00 0.00 0 0
$2.1 0% 0.00 0.00 0 0 485 $186.5 0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 490 $176.6 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$1.45 0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 0 505 $196.8 0.0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 0 515 $189.5 0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 525 $179.6 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 530 $212.9 0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.