Login Logout

Options Expiring January 17, 2015

Other Expiration Dates: October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 17, 2015 Calls

Strike
Price

January 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$234.2 0% 249.80 253.60 0 12 70 $0.1 0% 0.00 0.25 0 590
$218.01 0% 244.90 248.70 0 10 75 $0.75 0% 0.00 0.25 0 111
$213.11 0% 239.80 243.90 0 2 80 $0.05 0% 0.00 0.25 0 55
$210.11 0% 234.80 238.60 0 4 85 $0.1 0% 0.00 0.20 0 73
$214.5 0% 229.90 233.60 0 18 90 $0.15 0% 0.00 0.15 0 75
$210.4 0% 224.90 228.60 0 4 95 $0.17 0% 0.00 0.20 0 70
$191 0% 219.90 223.70 0 40 100 $0.05 0% 0.00 0.20 0 521
$208.2 0% 214.80 218.70 0 12 105 $0.05 0% 0.00 0.20 0 200
$206.7 0% 209.80 213.70 0 2 110 $0.05 0% 0.00 0.20 0 98
$197.2 0% 204.90 208.70 0 3 115 $0.05 0% 0.00 0.20 0 52
$192.5 0% 199.70 203.50 0 4 120 $0.25 0% 0.00 0.20 0 302
$206.5 0% 194.60 198.70 0 18 125 $0.05 0% 0.00 0.20 0 415
$200 0% 189.90 193.60 0 10 130 $0.25 0% 0.05 0.20 0 109
$178.2 0% 184.80 188.60 0 19 135 $0.5 0% 0.00 0.20 0 47
$191.2 0% 179.90 183.70 0 32 140 $0.1 0% 0.00 0.15 0 118
$203 0% 174.80 178.90 0 4 145 $0.15 0% 0.00 0.15 0 210
$167.2 0% 170.00 173.60 0 225 150 $0.13 0% 0.00 0.20 0 610
$165.1 0% 164.60 168.80 0 49 155 $0.2 0% 0.00 0.20 0 123
$140.6 0% 160.00 163.70 0 842 160 $0.2 0% 0.00 1.75 0 357
$154.4 0% 154.90 158.60 0 402 165 $0.15 0% 0.00 0.25 0 201
$167.5 0% 150.00 153.70 0 74 170 $0.45 0% 0.05 0.25 0 454
$149.1 0% 144.90 148.60 0 95 175 $0.25 0% 0.00 0.30 0 254
$153.39 0% 140.00 143.90 0 35 180 $0.5 0% 0.00 0.35 0 222
$110.3 0% 135.10 139.00 0 60 185 $0.36 0% 0.00 0.40 0 148
$127.9 0% 130.00 134.00 0 57 190 $1 0% 0.00 0.45 0 498
$101.2 0% 125.20 128.80 0 104 195 $0.4 0% 0.10 0.50 0 355
$123 0% 120.20 124.00 0 93 200 $0.5 0% 0.35 0.50 0 326
$119.19 0% 115.30 119.00 0 5 205 $0.8 0% 0.05 0.55 0 173
$104.21 0% 110.20 114.10 0 334 210 $1.64 0% 0.10 0.60 0 611
$80.7 0% 105.30 109.10 0 9 215 $0.8 0% 0.00 0.70 0 201
$107.3 0% 100.30 104.30 0 252 220 $0.7 -12.5% 0.30 0.75 1 237
$109.05 0% 95.60 99.40 0 29 225 $0.8 0% 0.15 0.85 0 471
$88.7 0% 90.70 94.50 0 360 230 $1.5 0% 0.55 0.95 0 236
$71.49 0% 85.80 90.00 0 6 235 $2.08 0% 0.50 1.10 0 378
$67.01 0% 80.90 84.90 0 210 240 $1.2 -11.11% 0.90 1.30 5 767
$81.6 0% 76.00 79.60 0 13 245 $2.3 0% 1.15 1.50 0 160
$69 0% 72.60 75.00 0 1208 250 $2 0% 1.55 1.80 0 2430
$79.7 0% 66.80 69.90 0 17 255 $2.35 0% 1.45 2.15 0 1254
$52.42 0% 62.30 65.60 0 80 260 $2.5 -7.41% 2.10 2.55 49 1412
$42.5 0% 57.70 60.60 0 28 265 $4.85 0% 2.40 3.10 0 215
$53 39.47% 53.30 56.50 1 442 270 $3.6 -10.67% 3.30 3.80 1 1033
$34.6 0% 49.10 52.20 0 122 275 $4.95 -4.81% 3.40 4.50 11 746
$44.33 0% 44.90 47.70 0 160 280 $5.6 -18.84% 4.50 5.30 1 454
$35.5 0% 40.80 43.80 0 61 285 $6.6 -1.49% 5.50 6.30 1 653
$38.42 3.84% 36.90 40.10 1 399 290 $7.8 -10.34% 6.20 7.40 52 429
$33.9 5.94% 33.20 36.70 2 309 295 $8.8 -13.73% 7.60 8.80 1 398
$31.7 13.21% 31.00 32.50 23 1020 300 $12 0% 8.80 10.30 0 1302
$27.48 0% 27.30 29.40 0 329 305 $13.8 0% 10.50 12.00 0 656
$25.2 12.5% 24.00 26.00 16 1638 310 $14.9 -3.25% 12.60 13.90 1 386
$21.6 13.68% 21.50 23.10 8 246 315 $16.4 -10.38% 14.70 16.00 10 745
$18.6 6.29% 18.70 20.10 17 1613 320 $18.7 -9.22% 16.80 18.30 2 732
$16.3 1.24% 15.90 18.10 6 499 325 $22.6 -19.86% 18.10 20.90 1 419
$14 6.06% 14.40 15.60 8 1078 330 $38.64 0% 21.50 23.60 0 737
$12.55 12.05% 12.00 13.60 15 298 335 $35.2 0% 24.70 26.60 0 151
$11 7.74% 10.70 11.80 6 392 340 $41.33 0% 27.50 29.70 0 105
$7.64 0% 9.40 10.10 0 545 345 $34.5 -21.05% 30.40 34.20 10 246
$8.2 13.89% 8.00 8.70 22 1260 350 $39.1 -20.69% 34.50 36.80 1 131
$6.6 4.76% 6.70 7.40 38 370 355 $45.2 0% 38.30 41.60 0 56
$5.7 14% 5.60 6.30 3 325 360 $51.08 0% 42.30 44.70 0 46
$5 10.62% 4.70 5.30 21 124 365 $58.1 0% 46.80 50.10 0 26
$4.2 12% 4.00 4.50 17 272 370 $54.8 0% 51.30 54.30 0 38
$3.4 -24.44% 3.30 3.90 8 433 375 $48.9 0% 54.90 58.70 0 29
$2.75 0% 2.75 3.20 0 146 380 $54.2 0% 60.10 63.10 0 20
$2.35 -4.08% 2.30 2.70 3 574 385 $57 0% 64.50 67.60 0 32
$2 -4.76% 1.85 2.10 3 172 390 $86 0% 69.10 72.10 0 16
$1.65 0% 1.35 1.90 0 255 395 $57.3 0% 73.30 76.90 0 19
$1.4 0% 1.25 1.60 1 979 400 $59.6 0% 77.80 81.50 0 24
$1.2 0% 0.95 1.30 0 636 405 $67.4 0% 82.80 86.40 0 16
$1 0% 0.65 1.15 0 67 410 $71.67 0% 87.50 91.20 0 26
$0.45 0% 0.10 1.00 0 32 415 $114.7 0% 92.30 96.00 0 14
$0.7 0% 0.25 0.90 0 229 420 $110 0% 97.00 100.80 0 12
$1 0% 0.30 0.80 0 66 425 $103.7 0% 102.20 105.70 0 11
$0.8 0% 0.20 0.70 0 58 430 $105.5 0% 107.10 110.70 0 11
$3 0% 0.20 0.65 0 93 435 $137.4 0% 111.70 115.60 0 6
$3.1 0% 0.20 0.60 0 83 440 $113 0% 116.90 120.60 0 8
$0.23 0% 0.10 0.55 0 61 445 $152.5 0% 121.70 125.60 0 14
$0.28 0% 0.05 0.50 0 178 450 $130.2 0% 127.00 130.70 0 10
$3.4 0% 0.00 0.45 0 13 455 $134.3 0% 131.90 135.60 0 2
$1 0% 0.20 0.40 0 228 460 $142.7 0% 136.70 140.80 0 3
$0.6 0% 0.00 0.35 0 86 465 $167.8 0% 141.40 145.60 0 9
$0.05 0% 0.00 0.35 0 117 470 $151.8 0% 146.70 150.70 0 0
$4 0% 0.00 0.35 0 10 475 $183.6 0% 151.40 155.70 0 1
$0.55 0% 0.05 0.30 0 27 480 $188.1 0% 156.90 160.70 0 1
$2.1 0% 0.00 0.30 0 7 485 $186.5 0% 161.90 165.70 0 2
$1.65 0% 0.00 0.30 0 32 490 $176.6 0% 166.30 170.50 0 0
$0.4 0% 0.00 0.25 0 18 495 $0.0 0.0% 171.50 175.60 0 0
$1.45 0% 0.05 0.25 0 48 500 $0.0 0.0% 176.60 180.50 0 0
$1.55 0% 0.00 0.25 0 31 505 $196.8 0.0% 181.30 185.60 0 0
$2.4 0% 0.00 0.20 0 20 510 $0.0 0.0% 186.80 190.50 0 0
$1.55 0% 0.00 0.20 0 30 515 $189.5 0% 191.90 195.70 0 0
$0.8 0% 0.00 0.20 0 27 520 $0.0 0.0% 196.60 200.60 0 0
$0.15 0% 0.00 0.20 0 19 525 $179.6 0% 201.90 205.70 0 2
$0.4 0% 0.05 0.20 0 32 530 $212.9 0% 206.50 210.60 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.