Options Expiring January 17, 2015

Other Expiration Dates: December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
January 17, 2015 Calls

Strike
Price

January 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$234.2 0% 261.10 264.70 0 12 70 $0.05 0% 0.00 0.20 0 585
$218.01 0% 256.20 259.80 0 10 75 $0.75 0% 0.00 0.20 0 111
$213.11 0% 251.20 254.80 0 2 80 $0.05 0% 0.00 0.20 0 55
$210.11 0% 246.20 249.80 0 4 85 $0.1 0% 0.00 0.20 0 73
$214.5 0% 241.30 244.80 0 18 90 $0.15 0% 0.00 0.20 0 75
$210.4 0% 236.20 239.80 0 4 95 $0.17 0% 0.00 0.20 0 70
$204.7 0% 231.20 234.80 0 40 100 $0.1 0% 0.00 0.20 0 511
$208.2 0% 226.20 229.80 0 12 105 $0.05 0% 0.00 0.20 0 200
$206.7 0% 221.20 224.80 0 2 110 $0.1 0% 0.00 0.20 0 98
$197.2 0% 216.30 219.80 0 3 115 $0.05 0% 0.00 0.20 0 52
$192.5 0% 211.20 214.90 0 4 120 $0.25 0% 0.00 0.20 0 302
$201.7 0% 206.30 209.80 0 17 125 $0.05 0% 0.00 0.10 0 415
$200 0% 201.40 204.90 0 10 130 $0.05 0% 0.00 0.20 0 109
$178.2 0% 196.20 199.90 0 19 135 $0.5 0% 0.00 0.20 0 47
$191.2 0% 191.20 194.80 0 32 140 $0.1 0% 0.00 0.10 0 118
$198 0% 186.20 189.90 0 3 145 $0.15 0% 0.00 0.10 0 210
$179.75 -1.67% 181.20 184.80 2 225 150 $0.05 0% 0.00 0.10 0 620
$174.85 5.12% 176.20 179.90 2 48 155 $0.07 0% 0.00 0.10 0 123
$187 0% 171.30 174.90 0 579 160 $0.1 0% 0.00 0.20 0 358
$140.2 0% 165.90 169.90 0 369 165 $0.15 0% 0.00 0.10 0 201
$167.5 0% 161.20 164.90 0 74 170 $0.08 0% 0.00 0.10 0 455
$149.1 0% 156.40 159.90 0 95 175 $0.05 0% 0.00 0.20 0 254
$153.39 0% 151.20 154.80 0 35 180 $0.1 0% 0.00 0.20 0 219
$110.3 0% 146.30 149.80 0 60 185 $0.36 0% 0.00 0.20 0 148
$127.9 0% 141.40 145.00 0 57 190 $0.2 100% 0.00 0.20 5 485
$101.2 0% 136.40 140.00 0 104 195 $0.15 0% 0.00 0.20 0 500
$142 0% 131.50 134.90 0 86 200 $0.2 0% 0.00 0.20 0 309
$125 0% 126.20 129.90 0 5 205 $0.8 0% 0.00 0.20 0 173
$117.9 0% 121.40 124.80 0 171 210 $0.25 0% 0.00 0.25 0 611
$106.27 0% 116.30 120.00 0 9 215 $0.8 0% 0.00 0.35 0 201
$110.3 0% 111.50 114.90 0 251 220 $0.15 0% 0.00 0.40 0 236
$82.03 0% 106.50 110.10 0 21 225 $0.15 0% 0.05 0.45 0 490
$120.5 0% 101.50 105.00 0 354 230 $0.2 0% 0.05 0.50 0 207
$71.49 0% 96.70 99.90 0 6 235 $0.3 0% 0.10 0.55 0 397
$102.85 0% 91.70 95.10 0 210 240 $0.2 0% 0.15 0.60 0 753
$81.6 0% 86.70 90.00 0 13 245 $0.46 0% 0.20 0.65 0 202
$0.0 0.0% 81.80 86.20 0 0 250 $0.0 0.0% 0.00 3.10 0 0
$0.0 0.0% 76.90 81.40 0 0 255 $0.0 0.0% 0.00 3.50 0 0
$0.0 0.0% 72.20 76.60 0 0 260 $0.0 0.0% 0.00 4.00 0 0
$0.0 0.0% 67.50 71.90 0 0 265 $1.55 0% 0.00 3.70 0 11
$0.0 0.0% 62.70 67.20 0 0 270 $0.0 0.0% 0.80 4.50 0 0
$0.0 0.0% 59.00 62.50 0 0 272.5 $0.0 0.0% 0.10 0.95 0 0
$0.0 0.0% 58.00 62.70 0 0 275 $0.0 0.0% 0.70 4.80 0 0
$0.0 0.0% 54.10 57.60 0 0 277.5 $0.0 0.0% 0.25 1.20 0 0
$0.0 0.0% 54.10 57.40 0 0 280 $1.45 0% 1.10 4.90 0 1
$0.0 0.0% 49.30 52.80 0 0 282.5 $3.3 0% 0.40 1.65 0 5
$0.0 0.0% 49.60 52.70 0 0 285 $0.0 0.0% 1.90 5.40 0 0
$0.0 0.0% 44.40 48.00 0 0 287.5 $4.4 0% 0.55 2.00 0 5
$47.5 0% 45.30 48.60 1 0 290 $4.2 0% 3.20 6.10 0 1
$0.0 0.0% 39.70 43.30 0 0 292.5 $0.0 0.0% 0.80 2.70 0 0
$0.0 0.0% 41.00 43.80 0 0 295 $0.0 0.0% 3.50 6.90 0 0
$0.0 0.0% 35.40 38.70 0 0 297.5 $1.45 0% 1.30 3.50 0 15
$35.5 -12.35% 36.90 40.40 2 3 300 $0.0 0.0% 4.40 7.80 0 0
$0.0 0.0% 33.60 36.30 0 0 302.5 $0.0 0.0% 4.20 7.10 0 0
$0.0 0.0% 33.10 36.70 0 0 305 $0.0 0.0% 5.90 8.90 0 0
$0.0 0.0% 31.20 34.70 0 0 307.5 $0.0 0.0% 6.60 9.50 0 0
$0.0 0.0% 29.20 32.50 0 0 310 $0.0 0.0% 7.20 10.20 0 0
$0.0 0.0% 27.40 31.00 0 0 312.5 $0.0 0.0% 7.60 10.90 0 0
$22 0% 25.60 29.30 1 0 315 $0.0 0.0% 8.50 11.60 0 0
$0.0 0.0% 24.00 27.60 0 0 317.5 $0.0 0.0% 9.40 12.40 0 0
$0.0 0.0% 22.30 25.80 0 0 320 $0.0 0.0% 10.10 13.20 0 0
$0.0 0.0% 20.80 24.30 0 0 322.5 $0.0 0.0% 10.90 14.10 0 0
$19.8 0% 19.30 22.50 0 11 325 $0.0 0.0% 11.90 15.10 0 0
$0.0 0.0% 17.90 21.00 0 0 327.5 $0.0 0.0% 12.20 16.10 0 0
$17.4 0% 16.60 19.50 1 0 330 $0.0 0.0% 13.80 17.30 0 0
$16.24 0% 15.20 18.30 0 10 332.5 $0.0 0.0% 14.70 18.50 0 0
$14.26 0% 13.90 17.00 0 10 335 $0.0 0.0% 16.10 19.80 0 0
$13.34 0% 12.70 15.90 0 10 337.5 $0.0 0.0% 17.60 21.10 0 0
$12.28 0% 11.70 14.60 0 10 340 $0.0 0.0% 18.70 22.50 0 0
$0.0 0.0% 10.50 13.50 0 0 342.5 $0.0 0.0% 20.50 23.90 0 0
$0.0 0.0% 9.50 12.50 0 0 345 $0.0 0.0% 21.80 25.30 0 0
$0.0 0.0% 8.50 11.20 0 0 347.5 $0.0 0.0% 23.50 27.00 0 0
$8 -50.46% 7.60 10.50 4 2 350 $29.25 0% 25.10 28.60 0 5
$13.25 0% 6.90 9.60 0 50 352.5 $0.0 0.0% 26.40 30.30 0 0
$0.0 0.0% 6.00 9.20 0 0 355 $0.0 0.0% 28.50 31.90 0 0
$0.0 0.0% 5.30 8.50 0 0 357.5 $0.0 0.0% 30.20 33.80 0 0
$5.25 -34.37% 4.60 7.70 1 1 360 $0.0 0.0% 31.50 35.60 0 0
$0.0 0.0% 4.00 6.70 0 0 362.5 $0.0 0.0% 33.40 37.50 0 0
$9.1 0% 3.50 6.30 0 1 365 $0.0 0.0% 36.10 39.40 0 0
$0.0 0.0% 3.00 6.50 0 0 367.5 $0.0 0.0% 38.00 41.40 0 0
$0.0 0.0% 2.50 6.00 0 0 370 $0.0 0.0% 39.80 43.40 0 0
$0.0 0.0% 2.00 5.30 0 0 372.5 $0.0 0.0% 42.20 45.40 0 0
$0.0 0.0% 1.60 5.50 0 0 375 $0.0 0.0% 43.90 47.50 0 0
$3.6 0% 1.30 5.00 0 10 377.5 $0.0 0.0% 46.00 49.70 0 0
$5.5 0% 1.00 4.90 0 3 380 $0.0 0.0% 48.40 51.80 0 0
$0.0 0.0% 0.40 4.80 0 0 385 $0.0 0.0% 52.70 56.30 0 0
$0.0 0.0% 0.05 4.30 0 0 390 $0.0 0.0% 57.20 60.80 0 0
$0.0 0.0% 0.00 4.30 0 0 395 $0.0 0.0% 61.40 65.80 0 0
$0.0 0.0% 0.00 4.30 0 0 400 $0.0 0.0% 66.20 70.50 0 0
$0.0 0.0% 0.00 4.10 0 0 405 $0.0 0.0% 71.00 75.10 0 0
$0.0 0.0% 0.00 3.80 0 0 410 $0.0 0.0% 75.70 79.90 0 0
$0.0 0.0% 0.00 3.40 0 0 415 $0.0 0.0% 80.70 84.80 0 0
$0.0 0.0% 0.00 3.00 0 0 420 $0.0 0.0% 85.60 90.00 0 0
$0.0 0.0% 0.00 2.75 0 0 425 $0.0 0.0% 90.40 94.50 0 0
$0.0 0.0% 0.00 2.45 0 0 430 $0.0 0.0% 95.30 99.50 0 0
$0.0 0.0% 0.00 2.05 0 0 435 $0.0 0.0% 100.30 104.50 0 0
$0.0 0.0% 0.00 1.95 0 0 440 $0.0 0.0% 105.20 109.40 0 0
$0.0 0.0% 0.00 1.75 0 0 445 $0.0 0.0% 110.20 114.40 0 0
$0.0 0.0% 0.00 1.60 0 0 450 $0.0 0.0% 115.10 119.20 0 0
$3.4 0% 0.00 0.35 0 13 455 $134.3 0% 120.60 124.20 0 0
$0.1 0% 0.00 0.35 0 224 460 $142.7 0% 125.30 129.40 0 0
$0.6 0% 0.00 0.35 0 86 465 $167.8 0% 130.60 134.30 0 1
$0.13 0% 0.00 0.35 0 116 470 $151.8 0% 135.30 139.30 0 0
$4 0% 0.00 0.30 0 10 475 $183.6 0% 140.30 144.30 0 0
$0.22 0% 0.00 0.30 0 27 480 $188.1 0% 145.30 149.40 0 0
$2.1 0% 0.00 0.30 0 7 485 $186.5 0% 150.30 154.30 0 0
$1.65 0% 0.00 0.25 0 32 490 $176.6 0% 155.30 159.30 0 0
$0.4 0% 0.00 0.20 0 18 495 $0.0 0.0% 160.10 164.40 0 0
$0.05 0% 0.00 0.20 0 48 500 $0.0 0.0% 165.20 169.40 0 0
$1.55 0% 0.00 0.20 0 31 505 $196.8 0.0% 170.30 174.40 0 0
$2.4 0% 0.00 0.20 0 20 510 $0.0 0.0% 175.20 179.30 0 0
$1.55 0% 0.00 0.20 0 30 515 $189.5 0% 180.30 184.30 0 0
$0.8 0% 0.00 0.20 0 27 520 $0.0 0.0% 185.10 189.30 0 0
$0.15 0% 0.00 0.20 0 19 525 $179.6 0% 190.20 194.40 0 2
$0.05 0% 0.00 0.20 0 30 530 $212.9 0% 195.20 199.30 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.