Login Logout

Options Expiring January 17, 2015

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 22, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
January 17, 2015 Calls

Strike
Price

January 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$234.2 0% 0.00 0.00 0 0 70 $0.1 0% 0.00 0.00 0 0
$218.01 0% 0.00 0.00 0 0 75 $0.75 0% 0.00 0.00 0 0
$213.11 0% 0.00 0.00 0 0 80 $0.05 0% 0.00 0.00 0 0
$210.11 0% 0.00 0.00 0 0 85 $0.1 0% 0.00 0.00 0 0
$214.5 0% 0.00 0.00 0 0 90 $0.15 0% 0.00 0.00 0 0
$210.4 0% 0.00 0.00 0 0 95 $0.17 0% 0.00 0.00 0 0
$191 0% 0.00 0.00 0 0 100 $0.05 0% 0.00 0.00 0 0
$208.2 0% 0.00 0.00 0 0 105 $0.05 0% 0.00 0.00 0 0
$206.7 0% 0.00 0.00 0 0 110 $0.05 0% 0.00 0.00 0 0
$197.2 0% 0.00 0.00 0 0 115 $0.05 0% 0.00 0.00 0 0
$192.5 0% 0.00 0.00 0 0 120 $0.25 0% 0.00 0.00 0 0
$182.2 0% 0.00 0.00 0 0 125 $0.1 0% 0.00 0.00 0 0
$200 0% 0.00 0.00 0 0 130 $0.14 0% 0.00 0.00 0 0
$178.2 0% 0.00 0.00 0 0 135 $0.5 0% 0.00 0.00 0 0
$191.2 0% 0.00 0.00 0 0 140 $0.15 0% 0.00 0.00 0 0
$203 0% 0.00 0.00 0 0 145 $0.15 0% 0.00 0.00 0 0
$148 0% 0.00 0.00 0 0 150 $0.3 0% 0.00 0.00 0 0
$165.1 0% 0.00 0.00 0 0 155 $0.2 0% 0.00 0.00 0 0
$186.6 0% 0.00 0.00 0 0 160 $0.35 0% 0.00 0.00 0 0
$155 0% 0.00 0.00 0 0 165 $0.25 0% 0.00 0.00 0 0
$167.5 0% 0.00 0.00 0 0 170 $0.15 0% 0.00 0.00 0 0
$149.1 0% 0.00 0.00 0 0 175 $0.2 0% 0.00 0.00 0 0
$153.39 0% 0.00 0.00 0 0 180 $0.25 0% 0.00 0.00 0 0
$110.3 0% 0.00 0.00 0 0 185 $0.6 0% 0.00 0.00 0 0
$143 0% 0.00 0.00 0 0 190 $0.39 0% 0.00 0.00 0 0
$105.9 0% 0.00 0.00 0 0 195 $0.65 0% 0.00 0.00 0 0
$129.5 0% 0.00 0.00 0 0 200 $0.4 0% 0.00 0.00 0 0
$119.19 0% 0.00 0.00 0 0 205 $0.8 0% 0.00 0.00 0 0
$108.5 0% 0.00 0.00 0 0 210 $0.35 0% 0.00 0.00 0 0
$80.7 0% 0.00 0.00 0 0 215 $0.89 0% 0.00 0.00 0 0
$114.33 0% 0.00 0.00 0 0 220 $1.45 0% 0.00 0.00 0 0
$109.05 0% 0.00 0.00 0 0 225 $1.1 0% 0.00 0.00 0 0
$110 0% 0.00 0.00 0 0 230 $1.25 0% 0.00 0.00 0 0
$83.1 0% 0.00 0.00 0 0 235 $1.59 0% 0.00 0.00 0 0
$91.1 0% 0.00 0.00 0 0 240 $1.4 0% 0.00 0.00 0 0
$81.6 0% 0.00 0.00 0 0 245 $1.45 0% 0.00 0.00 0 0
$75 0% 0.00 0.00 0 0 250 $1.8 0% 0.00 0.00 0 0
$79.7 0% 0.00 0.00 0 0 255 $1.85 0% 0.00 0.00 0 0
$70.42 0% 0.00 0.00 0 0 260 $2.5 0% 0.00 0.00 0 0
$67.3 0% 0.00 0.00 0 0 265 $3.2 0% 0.00 0.00 0 0
$62 0% 0.00 0.00 0 0 270 $3.8 0% 0.00 0.00 0 0
$58 0% 0.00 0.00 0 0 275 $4.96 0% 0.00 0.00 0 0
$51.3 0% 0.00 0.00 0 0 280 $6.7 0% 0.00 0.00 0 0
$44 0% 0.00 0.00 0 0 285 $8.97 0% 0.00 0.00 0 0
$45.3 0% 0.00 0.00 0 0 290 $7.3 0% 0.00 0.00 0 0
$58.2 0% 0.00 0.00 0 0 295 $9.4 0% 0.00 0.00 0 0
$38.5 0% 0.00 0.00 0 0 300 $10.8 0% 0.00 0.00 0 0
$37.13 0% 0.00 0.00 0 0 305 $12.3 0% 0.00 0.00 0 0
$33.8 0% 0.00 0.00 0 0 310 $14 0% 0.00 0.00 0 0
$33.57 0% 0.00 0.00 0 0 315 $16.3 0% 0.00 0.00 0 0
$26.9 0% 0.00 0.00 0 0 320 $18.1 0% 0.00 0.00 0 0
$24.6 0% 0.00 0.00 0 0 325 $19.4 0% 0.00 0.00 0 0
$21.4 0% 0.00 0.00 0 0 330 $23.8 0% 0.00 0.00 0 0
$18.6 0% 0.00 0.00 0 0 335 $25 0% 0.00 0.00 0 0
$16.16 0% 0.00 0.00 0 0 340 $28.48 0% 0.00 0.00 0 0
$15 0% 0.00 0.00 0 0 345 $29.07 0% 0.00 0.00 0 0
$14 0% 0.00 0.00 0 0 350 $35.1 0% 0.00 0.00 0 0
$11.4 0% 0.00 0.00 0 0 355 $41.3 0% 0.00 0.00 0 0
$10.75 0% 0.00 0.00 0 0 360 $42.8 0% 0.00 0.00 0 0
$11.25 0% 0.00 0.00 0 0 365 $41.7 0% 0.00 0.00 0 0
$8.4 0% 0.00 0.00 0 0 370 $54.5 0% 0.00 0.00 0 0
$8.5 0% 0.00 0.00 0 0 375 $43.3 0% 0.00 0.00 0 0
$4.7 0% 0.00 0.00 0 0 380 $61.2 0% 0.00 0.00 0 0
$4.9 0% 0.00 0.00 0 0 385 $57.1 0% 0.00 0.00 0 0
$5.7 0% 0.00 0.00 0 0 390 $63.4 0% 0.00 0.00 0 0
$3.5 0% 0.00 0.00 0 0 395 $59.5 0% 0.00 0.00 0 0
$3.45 0% 0.00 0.00 0 0 400 $68.5 0% 0.00 0.00 0 0
$3.7 0% 0.00 0.00 0 0 405 $67.4 0% 0.00 0.00 0 0
$3.3 0% 0.00 0.00 0 0 410 $71.67 0% 0.00 0.00 0 0
$3 0% 0.00 0.00 0 0 415 $114.7 0% 0.00 0.00 0 0
$2.05 0% 0.00 0.00 0 0 420 $110 0% 0.00 0.00 0 0
$3.69 0% 0.00 0.00 0 0 425 $103.7 0% 0.00 0.00 0 0
$1.4 0% 0.00 0.00 0 0 430 $105.5 0% 0.00 0.00 0 0
$3 0% 0.00 0.00 0 0 435 $137.4 0% 0.00 0.00 0 0
$3.1 0% 0.00 0.00 0 0 440 $113 0% 0.00 0.00 0 0
$4.4 0% 0.00 0.00 0 0 445 $152.5 0% 0.00 0.00 0 0
$0.92 0% 0.00 0.00 0 0 450 $130.2 0% 0.00 0.00 0 0
$3.4 0% 0.00 0.00 0 0 455 $134.3 0% 0.00 0.00 0 0
$1.05 0% 0.00 0.00 0 0 460 $128.7 0% 0.00 0.00 0 0
$0.6 0% 0.00 0.00 0 0 465 $167.8 0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 0 470 $151.8 0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 475 $183.6 0% 0.00 0.00 0 0
$2.05 0% 0.00 0.00 0 0 480 $188.1 0% 0.00 0.00 0 0
$2.1 0% 0.00 0.00 0 0 485 $186.5 0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 490 $176.6 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$1.45 0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 0 505 $196.8 0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$1.55 0% 0.00 0.00 0 0 515 $189.5 0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0
$1.2 0% 0.00 0.00 0 0 525 $179.6 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 530 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.