Login Logout

Options Expiring March 20, 2015

Other Expiration Dates: September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 166.10 170.60 0 0 160 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 161.40 165.60 0 0 165 $0.35 0% 0.15 0.60 0 2
$0.0 0.0% 156.20 160.70 0 0 170 $0.35 0% 0.20 0.65 0 4
$0.0 0.0% 151.50 155.90 0 0 175 $0.0 0.0% 0.00 0.70 0 0
$0.0 0.0% 146.60 151.00 0 0 180 $0.5 0% 0.35 0.75 0 3
$0.0 0.0% 142.30 146.20 0 0 185 $0.65 0% 0.00 0.85 0 2
$0.0 0.0% 137.40 140.90 0 0 190 $0.85 0% 0.50 0.95 0 1
$0.0 0.0% 131.90 136.10 0 0 195 $0.0 0.0% 0.65 1.05 0 0
$0.0 0.0% 127.30 131.30 0 0 200 $1.05 0% 0.75 1.15 0 2
$0.0 0.0% 122.50 126.40 0 0 205 $0.0 0.0% 0.95 1.30 0 0
$0.0 0.0% 117.50 121.70 0 0 210 $1.65 0% 1.10 1.50 0 10
$0.0 0.0% 113.30 116.80 0 0 215 $0.0 0.0% 1.35 1.75 0 0
$0.0 0.0% 108.00 112.50 0 0 220 $1.85 0% 1.60 2.00 0 12
$0.0 0.0% 103.90 107.00 0 0 225 $2.7 0% 1.90 2.30 0 7
$0.0 0.0% 98.70 102.50 0 0 230 $3.3 0% 2.25 2.65 0 15
$0.0 0.0% 94.80 98.10 0 0 235 $2.6 0% 2.65 3.10 0 10
$0.0 0.0% 90.10 93.70 0 0 240 $0.0 0.0% 3.20 3.60 0 0
$0.0 0.0% 85.40 89.00 0 0 245 $0.0 0.0% 3.70 4.20 0 0
$78.87 0% 81.90 84.70 0 5 250 $3.7 0% 4.40 4.80 0 388
$88.5 0% 77.40 80.50 0 9 255 $5.5 0% 5.10 5.60 0 1
$83.2 0% 73.10 76.40 0 1 260 $6.45 0% 5.90 6.40 0 328
$80.5 0% 69.50 72.40 0 1 265 $8.1 0% 6.80 7.30 0 14
$0.0 0.0% 65.50 68.30 0 0 270 $8.3 10.67% 7.80 8.40 2 213
$78.5 0% 61.20 64.50 0 3 275 $11.6 0% 8.90 9.50 0 18
$52.7 0% 57.90 60.70 0 8 280 $11.3 0% 10.20 10.70 0 31
$50.2 0% 54.10 55.90 0 14 285 $12.1 0% 11.60 12.30 0 21
$55.3 0% 51.40 52.50 0 23 290 $13.39 -2.26% 13.00 13.60 3 15
$49.3 0% 48.20 48.80 0 19 295 $16.1 0% 14.60 15.30 0 24
$46 0% 45.00 45.90 0 23 300 $17.2 0% 16.40 17.00 0 89
$40.3 0% 41.90 42.70 0 91 305 $21.4 0% 18.20 18.90 0 12
$50.1 0% 38.90 39.40 0 13 310 $24.9 0% 20.20 20.90 0 38
$34 0% 36.10 36.70 0 18 315 $22.8 -13.96% 22.40 23.10 6 13
$30 0% 33.40 34.00 0 35 320 $24.8 -6.42% 24.70 25.50 8 43
$28.85 -6.63% 30.80 31.50 20 56 325 $31.9 0% 27.10 28.00 0 89
$27.93 3.83% 28.30 29.00 1 1090 330 $32.64 0% 29.70 30.50 0 102
$21.9 0% 26.00 26.60 0 41 335 $37.7 0% 32.40 33.30 0 25
$31.5 0% 23.90 24.50 0 29 340 $30 0% 35.20 36.20 0 12
$20.3 0% 21.90 22.60 0 55 345 $40.8 0% 38.20 39.10 0 18
$22.6 0% 20.00 20.70 0 84 350 $36.2 0% 41.40 42.20 0 5
$16.5 0% 18.30 18.90 0 26 355 $50.8 0% 44.70 45.50 0 7
$18.9 0% 16.70 17.40 0 17 360 $46 0% 46.50 49.00 0 4
$12.38 0% 15.20 15.80 0 122 365 $44.4 0% 51.60 52.30 0 5
$15.7 0% 13.80 14.40 0 20 370 $47.2 0% 53.60 56.20 0 8
$18.4 0% 12.60 13.20 0 11 375 $62.2 0% 58.60 59.80 0 9
$11.6 0% 11.40 12.00 0 93 380 $69 0% 62.40 63.40 0 8
$15.3 0% 8.60 11.10 0 1 385 $75.3 0% 66.40 67.40 0 2
$14.8 0% 9.00 9.90 0 2 390 $78.7 0% 70.40 71.30 0 4
$13.9 0% 8.40 9.00 0 2 395 $77.79 0% 74.50 76.50 0 8
$6.2 0% 7.60 8.20 0 38 400 $81.1 2.27% 78.70 79.70 2 4
$5.6 0% 6.90 7.40 0 12 405 $74.2 0% 81.70 84.50 0 7
$5.01 0% 6.20 6.70 0 6 410 $80.5 0% 86.10 89.30 0 3
$9.6 0% 5.60 6.10 0 2 415 $81.4 0% 90.50 93.60 0 2
$8.6 0% 5.10 5.50 0 8 420 $86.5 0% 94.90 98.20 0 5
$8 0% 4.60 5.00 0 2 425 $110.6 0% 99.60 102.30 0 2
$3.3 0% 4.10 4.50 0 3 430 $97 0% 104.10 107.00 0 1
$4.42 0% 3.70 4.10 0 3 435 $96.71 0% 108.70 111.80 0 2
$2.65 0% 3.30 3.80 0 2 440 $0.0 0.0% 113.40 116.20 0 0
$6.2 0% 3.00 4.30 0 5 445 $0.0 0.0% 118.10 121.30 0 0
$0.0 0.0% 2.70 3.10 0 0 450 $0.0 0.0% 122.60 126.00 0 0
$4.3 0% 2.45 2.80 0 2 455 $0.0 0.0% 127.40 130.80 0 0
$2.15 0% 2.20 2.55 0 16 460 $0.0 0.0% 132.00 135.60 0 0
$1.5 0% 2.00 2.35 0 6 465 $0.0 0.0% 137.10 140.30 0 0
$5 0% 1.80 2.15 0 1 470 $0.0 0.0% 141.50 145.10 0 0
$5.1 0% 1.60 2.00 0 2 475 $0.0 0.0% 146.50 150.50 0 0
$4.5 0% 1.45 1.80 0 1 480 $0.0 0.0% 151.40 155.50 0 0
$4.2 0% 1.35 1.65 0 1 485 $0.0 0.0% 156.50 159.80 0 0
$3.9 0% 1.10 1.50 0 3 490 $0.0 0.0% 161.50 165.20 0 0
$0.0 0.0% 1.10 1.40 0 0 495 $0.0 0.0% 166.30 170.10 0 0
$2 0% 1.00 1.30 0 2 500 $0.0 0.0% 170.50 174.90 0 0
$1.8 0% 0.90 1.20 0 2 505 $0.0 0.0% 175.40 179.60 0 0
$1.65 0% 0.75 1.10 0 2 510 $0.0 0.0% 180.30 184.40 0 0
$1.45 0% 0.70 1.05 0 0 515 $0.0 0.0% 185.30 189.30 0 0
$1.4 0% 0.60 0.95 0 1 520 $0.0 0.0% 190.30 194.80 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.