Options Expiring March 20, 2015

Other Expiration Dates: December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 February 20, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 200.50 205.00 0 0 150 $0.43 0% 0.00 0.20 0 2
$0.0 0.0% 195.50 200.00 0 0 155 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 190.50 195.00 0 0 160 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 185.60 189.90 0 0 165 $0.35 0% 0.00 0.40 0 2
$0.0 0.0% 180.60 184.90 0 0 170 $0.35 0% 0.00 0.35 0 4
$0.0 0.0% 175.60 180.00 0 0 175 $0.23 0% 0.00 0.35 0 17
$0.0 0.0% 170.50 174.70 0 0 180 $0.5 0% 0.00 0.35 0 6
$0.0 0.0% 165.60 169.80 0 0 185 $0.35 0% 0.00 0.40 0 13
$0.0 0.0% 160.70 165.30 0 0 190 $0.3 0% 0.00 0.45 0 4
$0.0 0.0% 155.70 160.20 0 0 195 $0.4 0% 0.00 0.65 0 1
$106 0% 150.80 155.20 0 4 200 $2.05 0% 0.00 0.60 0 4
$0.0 0.0% 145.90 150.30 0 0 205 $0.0 0.0% 0.05 0.50 0 0
$0.0 0.0% 141.10 145.10 0 0 210 $1.02 0% 0.15 0.55 0 14
$0.0 0.0% 135.90 140.50 0 0 215 $2.8 0% 0.15 0.70 0 7
$0.0 0.0% 131.20 135.20 0 0 220 $1.75 0% 0.25 0.65 0 14
$0.0 0.0% 126.10 130.80 0 0 225 $0.9 0% 0.35 0.75 0 31
$0.0 0.0% 121.40 125.40 0 0 230 $1.85 0% 0.45 0.90 0 21
$75.3 0% 116.40 120.90 0 2 235 $1.55 0% 0.65 1.00 0 15
$92.06 0% 111.60 114.90 0 1 240 $2.4 0% 0.70 1.20 0 7
$0.0 0.0% 106.80 110.40 0 0 245 $2.48 0% 0.90 1.35 0 14
$98.5 -12.83% 102.00 105.40 2 13 250 $1.3 0% 1.10 1.60 0 560
$82.3 0% 97.60 100.70 0 11 255 $3.5 0% 1.35 1.85 0 40
$82.6 0% 92.70 96.00 0 4 260 $4.1 0% 1.75 2.15 0 415
$79.9 0% 88.20 91.30 0 11 265 $2.15 0% 2.15 2.50 0 53
$79.4 13.43% 83.60 86.80 5 20 270 $2.65 0% 2.50 2.95 0 216
$60 0% 79.00 82.20 0 10 275 $3.09 0% 3.00 3.40 0 61
$68 0% 74.90 77.90 0 24 280 $3.4 0% 3.50 4.00 0 92
$63.5 0% 70.20 73.50 0 31 285 $3.9 0% 4.20 4.60 0 102
$69.2 0% 66.30 69.20 0 53 290 $5.3 20.45% 4.90 5.40 2 110
$61.08 0% 62.30 65.00 0 37 295 $5.8 18.37% 5.70 6.20 2 107
$61.9 -7.34% 57.80 60.90 5 76 300 $6.3 1.61% 6.60 7.10 15 247
$38.5 0% 54.30 57.00 0 227 305 $7.4 0% 7.60 8.10 0 174
$49.66 -10.04% 50.40 53.10 1 94 310 $9.57 27.6% 8.80 9.40 40 77
$47.5 -6.22% 46.50 49.50 3 50 315 $9.9 0% 10.00 10.60 0 39
$45.13 -4.99% 43.10 46.00 1 388 320 $12.57 8.36% 11.40 12.00 40 151
$38.8 -15.12% 40.70 41.40 1 339 325 $14.7 20.49% 13.00 13.50 9 118
$38.9 -11.99% 37.40 38.20 15 1307 330 $14.7 16.67% 14.70 15.20 1 233
$33.6 -14.04% 34.30 35.10 10 142 335 $19 25.83% 16.50 17.10 5 40
$37 0% 31.30 32.10 0 138 340 $16.6 0% 18.50 19.20 0 63
$30 -10.71% 28.50 29.10 19 87 345 $23.1 25.54% 20.70 21.30 1 44
$26.5 -16.14% 25.90 26.60 324 290 350 $26.5 25.59% 23.00 23.80 9 110
$23.64 -17.34% 23.40 24.10 10 130 355 $27.3 18.7% 25.50 26.30 21 45
$21.9 -15.61% 21.00 22.00 35 363 360 $27.9 5.68% 28.20 29.00 4 27
$20.21 -14% 18.90 19.80 14 137 365 $35.1 0% 31.00 31.90 0 19
$18.24 -13.96% 16.90 17.60 10 80 370 $39.5 0% 34.10 34.90 0 32
$14.7 -21.18% 15.10 15.90 25 57 375 $41.7 0% 37.30 38.10 0 23
$14 -20% 13.40 14.10 16 128 380 $39 -6.92% 40.60 41.40 3 20
$13.8 0% 11.90 12.60 0 29 385 $57.3 0% 44.00 45.10 0 4
$10.68 -24.68% 10.60 11.30 3 50 390 $55.9 0% 47.70 48.50 0 15
$9.57 -23.93% 9.30 9.90 2 45 395 $58.2 0% 51.40 53.10 0 7
$8.7 -17.3% 8.10 8.90 50 225 400 $51.7 0% 55.10 57.10 0 6
$7.4 -20.43% 7.20 7.90 32 26 405 $60.3 0% 58.40 61.20 0 6
$6.9 -12.66% 6.30 6.90 2 12 410 $64.5 -19.88% 62.60 65.70 1 3
$5.3 -20.9% 5.50 6.10 2 53 415 $81.4 0% 66.70 69.90 0 1
$5.2 -11.86% 4.90 5.40 17 36 420 $86.5 0% 71.10 73.80 0 5
$5 -16.67% 4.40 4.70 28 78 425 $110.6 0% 75.50 78.70 0 2
$4.7 0% 3.70 4.20 0 21 430 $89.8 0% 80.00 83.00 0 3
$4.3 0% 3.20 3.70 0 17 435 $94.4 0% 84.40 87.50 0 2
$3.9 0% 2.80 3.20 0 9 440 $0.0 0.0% 89.00 92.40 0 0
$2.4 0% 2.45 2.85 0 7 445 $0.0 0.0% 93.80 96.90 0 0
$2.1 -23.91% 2.10 2.50 7 7 450 $0.0 0.0% 98.50 101.80 0 0
$2.15 0% 1.85 2.20 0 5 455 $0.0 0.0% 103.10 106.20 0 0
$1.75 -20.45% 1.60 2.00 1 21 460 $0.0 0.0% 107.90 111.20 0 0
$1.4 0% 1.40 1.75 0 10 465 $0.0 0.0% 112.70 116.00 0 0
$0.36 0% 1.15 1.75 0 6 470 $0.0 0.0% 117.60 120.60 0 0
$1 0% 1.00 1.65 0 4 475 $158.1 0% 122.40 125.50 0 1
$1.15 0% 0.85 1.30 0 6 480 $0.0 0.0% 127.30 130.50 0 0
$4.2 0% 0.75 1.35 0 1 485 $0.0 0.0% 132.10 135.40 0 0
$3.9 0% 0.60 1.10 0 3 490 $0.0 0.0% 136.50 140.30 0 0
$0.0 0.0% 0.55 1.00 0 0 495 $0.0 0.0% 141.60 145.00 0 0
$0.95 0% 0.45 0.90 0 25 500 $0.0 0.0% 146.30 150.10 0 0
$1.8 0% 0.40 0.85 0 2 505 $0.0 0.0% 151.30 155.00 0 0
$1.65 0% 0.30 0.75 0 2 510 $0.0 0.0% 156.80 160.00 0 0
$1.45 0% 0.25 0.70 0 0 515 $0.0 0.0% 160.70 164.80 0 0
$0.31 0% 0.25 0.65 0 6 520 $0.0 0.0% 166.00 169.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.