Login Logout

Options Expiring March 20, 2015

Other Expiration Dates: October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.35 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.35 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $1.06 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $1.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $0.0 0.0% 0.00 0.00 0 0
$106.8 0% 0.00 0.00 0 0 200 $2.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 205 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $1.15 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $2.8 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $4.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $2.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $2.55 0% 0.00 0.00 0 0
$75.3 0% 0.00 0.00 0 0 235 $4.06 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 240 $2.6 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 245 $5.78 0% 0.00 0.00 0 0
$77.9 0% 0.00 0.00 0 0 250 $7.3 0% 0.00 0.00 0 0
$59.4 0% 0.00 0.00 0 0 255 $8 0% 0.00 0.00 0 0
$65.1 0% 0.00 0.00 0 0 260 $6.35 0% 0.00 0.00 0 0
$47 0% 0.00 0.00 0 0 265 $10.5 0% 0.00 0.00 0 0
$57 0% 0.00 0.00 0 0 270 $10.6 0% 0.00 0.00 0 0
$50 0% 0.00 0.00 0 0 275 $11.8 0% 0.00 0.00 0 0
$48.1 0% 0.00 0.00 0 0 280 $11.2 0% 0.00 0.00 0 0
$44.6 0% 0.00 0.00 0 0 285 $12.35 0% 0.00 0.00 0 0
$41.55 0% 0.00 0.00 0 0 290 $14.5 0% 0.00 0.00 0 0
$38.1 0% 0.00 0.00 0 0 295 $19.4 0% 0.00 0.00 0 0
$34.83 0% 0.00 0.00 0 0 300 $20.1 0% 0.00 0.00 0 0
$32.4 0% 0.00 0.00 0 0 305 $27.8 0% 0.00 0.00 0 0
$30.4 0% 0.00 0.00 0 0 310 $30.8 0% 0.00 0.00 0 0
$26.2 0% 0.00 0.00 0 0 315 $32.1 0% 0.00 0.00 0 0
$23.9 0% 0.00 0.00 0 0 320 $34.9 0% 0.00 0.00 0 0
$22.55 0% 0.00 0.00 0 0 325 $27.2 0% 0.00 0.00 0 0
$21.01 0% 0.00 0.00 0 0 330 $42.02 0% 0.00 0.00 0 0
$17.59 0% 0.00 0.00 0 0 335 $39.1 0% 0.00 0.00 0 0
$17.24 0% 0.00 0.00 0 0 340 $42.3 0% 0.00 0.00 0 0
$15.22 0% 0.00 0.00 0 0 345 $40.8 0% 0.00 0.00 0 0
$14.3 0% 0.00 0.00 0 0 350 $48 0% 0.00 0.00 0 0
$10.6 0% 0.00 0.00 0 0 355 $65.6 0% 0.00 0.00 0 0
$10.1 0% 0.00 0.00 0 0 360 $45.9 0% 0.00 0.00 0 0
$9.7 0% 0.00 0.00 0 0 365 $57.2 0% 0.00 0.00 0 0
$9.18 0% 0.00 0.00 0 0 370 $48.1 0% 0.00 0.00 0 0
$7.45 0% 0.00 0.00 0 0 375 $69.9 0% 0.00 0.00 0 0
$6.7 0% 0.00 0.00 0 0 380 $74.9 0% 0.00 0.00 0 0
$6.3 0% 0.00 0.00 0 0 385 $66 0% 0.00 0.00 0 0
$5.3 0% 0.00 0.00 0 0 390 $71.9 0% 0.00 0.00 0 0
$4.8 0% 0.00 0.00 0 0 395 $87.1 0% 0.00 0.00 0 0
$4.4 0% 0.00 0.00 0 0 400 $78.2 0% 0.00 0.00 0 0
$3.65 0% 0.00 0.00 0 0 405 $78 0% 0.00 0.00 0 0
$3.9 0% 0.00 0.00 0 0 410 $80.5 0% 0.00 0.00 0 0
$9.6 0% 0.00 0.00 0 0 415 $81.4 0% 0.00 0.00 0 0
$8.6 0% 0.00 0.00 0 0 420 $86.5 0% 0.00 0.00 0 0
$2.2 0% 0.00 0.00 0 0 425 $110.6 0% 0.00 0.00 0 0
$4.5 0% 0.00 0.00 0 0 430 $97 0% 0.00 0.00 0 0
$1.8 0% 0.00 0.00 0 0 435 $96.71 0% 0.00 0.00 0 0
$2.65 0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$6.2 0% 0.00 0.00 0 0 445 $0.0 0.0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0
$1.5 0% 0.00 0.00 0 0 460 $0.0 0.0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 0 465 $0.0 0.0% 0.00 0.00 0 0
$5 0% 0.00 0.00 0 0 470 $0.0 0.0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 475 $0.0 0.0% 0.00 0.00 0 0
$4.5 0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$4.2 0% 0.00 0.00 0 0 485 $0.0 0.0% 0.00 0.00 0 0
$3.9 0% 0.00 0.00 0 0 490 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$0.95 0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$1.8 0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$1.45 0% 0.00 0.00 0 0 515 $0.0 0.0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.