Options Expiring March 20, 2015

Other Expiration Dates: March 13, 2015 March 20, 2015 March 27, 2015 April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0 0 0 0 150 $0.43 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 155 $0.05 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 160 $0.05 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 165 $0.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 170 $0.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 175 $0.05 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 180 $0.17 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 185 $0.3 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 190 $0.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 195 $0.3 0% 0 0 0 0
$215 0% 0 0 0 0 200 $0.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 205 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 210 $0.1 0% 0 0 0 0
$194.7 0% 0 0 0 0 215 $2.8 0% 0 0 0 0
$190.7 0% 0 0 0 0 220 $1.75 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 225 $0.04 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 230 $0.08 0% 0 0 0 0
$152.2 0% 0 0 0 0 235 $0.05 0% 0 0 0 0
$92.06 0% 0 0 0 0 240 $0.1 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 245 $0.1 0% 0 0 0 0
$143.56 0% 0 0 0 0 250 $0.09 0% 0 0 0 0
$82.3 0% 0 0 0 0 255 $0.1 0% 0 0 0 0
$131 0% 0 0 0 0 260 $0.1 0% 0 0 0 0
$79.9 0% 0 0 0 0 265 $0.15 0% 0 0 0 0
$79.4 0% 0 0 0 0 270 $0.15 0% 0 0 0 0
$121.26 0% 0 0 0 0 275 $0.23 0% 0 0 0 0
$130.13 0% 0 0 0 0 280 $0.1 0% 0 0 0 0
$77.8 0% 0 0 0 0 285 $0.15 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 290 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 295 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 300 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 302.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 305 $0.0 0.0% 0 0 0 0
$103.3 0% 0 0 0 0 307.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 310 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 312.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 315 $1.31 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 317.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 320 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 322.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 325 $1.75 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 327.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 330 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 332.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 335 $0.75 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 337.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 340 $1.69 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 342.5 $0.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 345 $1.35 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 347.5 $0.7 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 350 $1.7 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 352.5 $0.85 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 355 $2.81 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 357.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 360 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 362.5 $2.78 0% 0 0 0 0
$46.7 0% 0 0 0 0 365 $2.4 0% 0 0 0 0
$31.2 0% 0 0 0 0 367.5 $0.0 0.0% 0 0 0 0
$29.45 0% 0 0 0 0 370 $3 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 372.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 375 $4.55 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 377.5 $0.0 0.0% 0 0 0 0
$45.6 0% 0 0 0 0 380 $11.2 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 382.5 $5 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 385 $3.8 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 387.5 $0.0 0.0% 0 0 0 0
$24.1 0% 0 0 0 0 390 $8.28 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 392.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 395 $9.41 0% 0 0 0 0
$21.5 0% 0 0 0 0 397.5 $12.47 0% 0 0 0 0
$21.5 0% 0 0 0 0 400 $10.4 0% 0 0 0 0
$22.3 0% 0 0 0 0 402.5 $0.0 0.0% 0 0 0 0
$26.64 0% 0 0 0 0 405 $0.0 0.0% 0 0 0 0
$11.9 0% 0 0 0 0 407.5 $0.0 0.0% 0 0 0 0
$24.8 0% 0 0 0 0 410 $9.4 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 412.5 $0.0 0.0% 0 0 0 0
$12.33 0% 0 0 0 0 415 $11.41 0% 0 0 0 0
$10.1 0% 0 0 0 0 417.5 $0.0 0.0% 0 0 0 0
$18 0% 0 0 0 0 420 $15.1 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 422.5 $15.7 0% 0 0 0 0
$14.44 0% 0 0 0 0 425 $15.5 0% 0 0 0 0
$6.2 0% 0 0 0 0 427.5 $0.0 0.0% 0 0 0 0
$12.8 0% 0 0 0 0 430 $0.0 0.0% 0 0 0 0
$5.15 0% 0 0 0 0 432.5 $0.0 0.0% 0 0 0 0
$9.4 0% 0 0 0 0 435 $0.0 0.0% 0 0 0 0
$8 0% 0 0 0 0 437.5 $22.1 0% 0 0 0 0
$7.75 0% 0 0 0 0 440 $0.0 0.0% 0 0 0 0
$6.65 0% 0 0 0 0 442.5 $25.6 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 445 $0.0 0.0% 0 0 0 0
$0.5 0% 0 0 0 0 447.5 $0.0 0.0% 0 0 0 0
$3.58 0% 0 0 0 0 450 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 452.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 455 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 457.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 460 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 462.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 465 $0.0 0.0% 0 0 0 0
$1 0% 0 0 0 0 470 $0.0 0.0% 0 0 0 0
$0.93 0% 0 0 0 0 475 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 480 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 485 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 490 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 495 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 500 $0.0 0.0% 0 0 0 0
$0.9 0% 0 0 0 0 505 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 510 $0.0 0.0% 0 0 0 0
$0.3 0% 0 0 0 0 515 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 520 $0.0 0.0% 0 0 0 0
$0.25 0% 0 0 0 0 525 $0.0 0.0% 0 0 0 0
$0.2 0% 0 0 0 0 530 $0.0 0.0% 0 0 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.