Options Expiring March 20, 2015

Other Expiration Dates: January 30, 2015 February 06, 2015 February 13, 2015 February 20, 2015 February 27, 2015 March 06, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 207.00 211.40 0 0 150 $0.43 0% 0.00 0.50 0 2
$0.0 0.0% 202.00 206.50 0 0 155 $0.05 0% 0.00 0.50 0 5
$0.0 0.0% 197.00 201.50 0 0 160 $0.05 0% 0.00 0.50 0 4
$0.0 0.0% 192.00 196.50 0 0 165 $0.35 0% 0.00 0.50 0 2
$0.0 0.0% 187.10 191.50 0 0 170 $0.35 0% 0.00 0.50 0 4
$0.0 0.0% 182.10 186.50 0 0 175 $0.05 0% 0.00 0.50 0 18
$0.0 0.0% 177.10 181.50 0 0 180 $0.5 0% 0.00 0.50 0 6
$0.0 0.0% 172.10 176.70 0 0 185 $0.3 0% 0.00 0.50 0 14
$0.0 0.0% 167.10 171.50 0 0 190 $0.35 0% 0.00 0.50 0 8
$0.0 0.0% 162.00 166.50 0 0 195 $0.3 0% 0.00 0.50 0 2
$164.8 0% 157.20 161.60 0 13 200 $0.35 0% 0.00 0.50 0 5
$0.0 0.0% 152.10 156.70 0 0 205 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 147.10 151.50 0 0 210 $0.7 0% 0.00 0.50 0 14
$0.0 0.0% 142.20 146.60 0 0 215 $2.8 0% 0.00 0.50 0 7
$0.0 0.0% 137.20 141.60 0 0 220 $1.75 0% 0.00 0.50 0 14
$0.0 0.0% 132.20 136.50 0 0 225 $0.45 0% 0.00 0.50 0 30
$0.0 0.0% 127.20 131.60 0 0 230 $0.25 0% 0.00 0.50 0 21
$75.3 0% 122.30 126.80 0 2 235 $1 0% 0.00 0.50 0 17
$92.06 0% 117.30 121.70 0 1 240 $0.25 0% 0.00 0.50 0 24
$0.0 0.0% 112.40 116.80 0 0 245 $1.4 0% 0.00 0.50 0 17
$92.88 0% 107.50 112.00 0 11 250 $0.4 0% 0.10 0.55 0 358
$82.3 0% 102.50 107.00 0 11 255 $1.5 0% 0.20 0.65 0 42
$82.6 0% 97.70 102.10 0 4 260 $0.9 0% 0.50 0.75 0 398
$79.9 0% 92.80 97.10 0 11 265 $2.05 0% 0.40 0.90 0 60
$79.4 0% 87.90 92.40 0 20 270 $1.1 0% 0.55 1.05 0 199
$77.5 0% 83.10 87.60 0 9 275 $1.1 -2.65% 0.70 1.20 50 79
$71.8 0% 78.30 82.90 0 46 280 $1.4 0% 0.85 1.45 0 107
$77.8 0% 73.60 78.20 0 31 285 $1.8 0% 1.20 1.70 0 108
$73.5 0% 69.00 73.50 0 57 290 $1.98 0% 1.55 2.05 0 154
$53.9 0% 64.40 68.60 0 37 295 $2.4 0% 1.75 2.70 0 149
$60.8 0% 60.50 64.60 0 81 300 $2.8 0% 2.25 3.10 0 380
$63.31 0% 55.90 60.00 0 222 305 $3.35 0% 2.90 3.70 0 186
$47.5 0% 51.50 55.60 0 88 310 $3.82 0% 3.50 4.50 0 160
$43.76 0% 47.30 51.40 0 37 315 $5.75 0% 4.30 5.40 0 69
$49.3 0% 43.20 46.80 0 390 320 $5.79 0% 5.10 6.20 0 250
$36.4 0% 39.80 43.60 0 344 325 $6.55 0% 6.20 7.50 0 178
$0.0 0.0% 34.90 38.80 0 0 327.5 $0.0 0.0% 3.60 5.30 0 0
$33 0% 36.20 39.30 0 1369 330 $8.4 1.2% 7.30 8.70 10 277
$0.0 0.0% 30.90 34.90 0 0 332.5 $0.0 0.0% 4.50 6.30 0 0
$33.1 0% 32.60 35.70 0 154 335 $9.95 0% 8.60 10.10 0 525
$31.1 0% 27.20 31.20 0 1 337.5 $0.0 0.0% 5.80 7.50 0 0
$30.25 0% 28.50 32.30 0 617 340 $11.98 0% 9.50 11.90 0 617
$0.0 0.0% 23.60 27.00 0 0 342.5 $0.0 0.0% 7.10 9.20 0 0
$28.6 0% 26.40 29.20 0 206 345 $12.5 0% 11.60 13.60 0 78
$0.0 0.0% 20.70 23.90 0 0 347.5 $0.0 0.0% 8.60 11.20 0 0
$24.2 -1.63% 23.30 26.30 2 469 350 $14.2 0% 13.70 15.70 0 436
$21.8 0% 17.80 20.80 0 1 352.5 $0.0 0.0% 10.40 13.50 0 0
$22 0% 20.40 23.60 0 175 355 $17.25 0% 15.90 18.00 0 63
$0.0 0.0% 14.90 18.10 0 0 357.5 $0.0 0.0% 12.60 15.60 0 0
$18.8 0% 18.10 20.90 0 871 360 $19.3 0% 18.00 20.50 0 47
$0.0 0.0% 12.60 15.70 0 0 362.5 $0.0 0.0% 15.20 18.20 0 0
$16.3 0% 15.60 18.40 0 199 365 $21.8 0% 20.70 23.20 0 46
$0.0 0.0% 10.60 13.60 0 0 367.5 $0.0 0.0% 18.10 21.00 0 0
$15 0% 13.20 16.20 0 83 370 $23.3 0% 23.40 26.60 0 52
$0.0 0.0% 8.70 11.60 0 0 372.5 $0.0 0.0% 21.20 24.70 0 0
$14 0% 12.10 14.20 0 107 375 $33.8 0% 26.70 30.10 0 42
$7.81 0% 7.00 9.80 0 2 377.5 $0.0 0.0% 24.40 27.90 0 0
$12 0% 10.30 12.30 0 331 380 $34.5 0% 30.00 32.90 0 22
$0.0 0.0% 5.80 8.20 0 0 382.5 $0.0 0.0% 28.20 31.60 0 0
$9.3 0% 8.40 10.60 0 95 385 $34.6 0% 33.10 36.60 0 31
$0.0 0.0% 4.60 6.90 0 0 387.5 $0.0 0.0% 31.80 35.60 0 0
$8.42 0% 7.60 9.20 0 70 390 $43.8 0% 36.80 40.30 0 27
$0.0 0.0% 3.70 5.70 0 0 392.5 $0.0 0.0% 35.50 39.70 0 0
$8.13 0% 6.00 7.90 0 152 395 $44.3 0% 41.10 44.00 0 19
$3.7 0% 3.00 4.70 0 5 397.5 $0.0 0.0% 39.50 43.40 0 0
$6.98 0% 5.30 6.70 0 234 400 $51 0% 44.50 48.10 0 5
$6.6 0% 4.20 5.70 0 34 405 $54.5 0% 49.20 52.00 0 6
$5.1 0% 3.90 5.00 0 27 410 $70.2 0% 53.00 57.30 0 5
$3.1 0% 2.95 4.30 0 75 415 $81.4 0% 57.20 61.00 0 1
$3.15 0% 2.55 3.60 0 99 420 $86.5 0% 61.30 65.50 0 5
$3.02 0% 2.20 3.10 0 109 425 $88.8 0% 66.00 70.50 0 3
$2.4 0% 1.85 2.60 0 36 430 $89.8 0% 70.70 75.00 0 3
$2.6 0% 1.50 2.25 0 37 435 $91.1 0% 75.30 79.70 0 2
$2.2 0% 1.00 1.85 0 40 440 $0.0 0.0% 80.10 84.50 0 0
$1.45 0% 1.00 1.60 0 24 445 $0.0 0.0% 84.80 89.20 0 0
$1.55 0% 0.80 1.35 0 24 450 $0.0 0.0% 89.60 94.00 0 0
$1.3 0% 0.60 1.15 0 15 455 $0.0 0.0% 94.50 98.90 0 0
$0.8 0% 0.50 1.00 0 21 460 $0.0 0.0% 99.40 103.80 0 0
$1.1 0% 0.10 0.85 0 11 465 $0.0 0.0% 104.20 108.50 0 0
$0.55 0% 0.35 0.75 0 7 470 $0.0 0.0% 109.20 113.60 0 0
$0.9 0% 0.20 0.70 0 5 475 $158.1 0% 114.00 118.50 0 1
$0.4 0% 0.20 0.65 0 17 480 $0.0 0.0% 119.10 123.50 0 0
$4.2 0% 0.05 2.15 0 1 485 $0.0 0.0% 124.00 128.40 0 0
$3.9 0% 0.05 0.55 0 3 490 $0.0 0.0% 129.00 133.40 0 0
$0.0 0.0% 0.00 0.50 0 0 495 $0.0 0.0% 134.00 138.40 0 0
$0.95 0% 0.05 0.50 0 25 500 $0.0 0.0% 138.80 143.40 0 0
$0.9 0% 0.00 0.50 0 33 505 $0.0 0.0% 143.80 148.30 0 0
$0.88 0% 0.00 0.50 0 32 510 $0.0 0.0% 148.90 153.30 0 0
$0.52 0% 0.00 0.50 0 31 515 $0.0 0.0% 153.90 158.30 0 0
$0.5 0% 0.00 0.50 0 37 520 $0.0 0.0% 158.80 163.30 0 0
$0.0 0.0% 0.00 0.50 0 0 525 $0.0 0.0% 163.80 168.30 0 0
$0.0 0.0% 0.00 0.50 0 0 530 $0.0 0.0% 168.80 173.30 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.