Options Expiring March 20, 2015

Other Expiration Dates: April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
March 20, 2015 Calls

Strike
Price

March 20, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 142.50 146.30 0 0 290 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 137.50 141.30 0 0 295 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 132.50 136.30 0 0 300 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 127.50 131.30 0 0 305 $0.6 0% 0.00 0.20 0 2
$0.0 0.0% 122.50 126.30 0 0 310 $0.04 0% 0.00 0.20 0 8
$0.0 0.0% 117.50 121.30 0 0 315 $0.05 0% 0.00 0.20 0 10
$0.0 0.0% 112.50 116.30 0 0 320 $0.4 0% 0.00 0.20 0 70
$0.0 0.0% 107.50 111.30 0 0 325 $0.25 0% 0.00 0.20 0 55
$130.5 0% 102.50 106.30 0 1 330 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 97.50 101.30 0 0 335 $0.2 0% 0.00 0.05 0 146
$0.0 0.0% 92.50 96.30 0 0 340 $0.15 0% 0.00 0.20 0 18
$0.0 0.0% 87.50 91.30 0 0 345 $0.05 0% 0.00 0.20 0 13
$123.5 0% 82.50 86.30 0 0 350 $0.8 0% 0.00 0.20 0 22
$0.0 0.0% 77.50 81.30 0 0 355 $1.05 0% 0.00 0.05 0 72
$0.0 0.0% 75.00 78.80 0 0 357.5 $1.27 0% 0.00 0.20 0 1
$0.0 0.0% 72.50 76.30 0 0 360 $2.56 0% 0.00 0.20 0 15
$0.0 0.0% 70.00 73.80 0 0 362.5 $1.5 0% 0.00 0.05 0 24
$57.57 0% 67.50 71.30 0 12 365 $2.5 0% 0.00 0.20 0 8
$31.2 0% 65.00 68.80 0 10 367.5 $0.0 0.0% 0.00 0.20 0 0
$95 0% 62.90 66.20 0 6 370 $0.07 0% 0.00 0.05 0 31
$0.0 0.0% 60.40 63.60 0 0 372.5 $0.1 0% 0.00 0.20 0 9
$0.0 0.0% 57.90 61.10 0 0 375 $0.05 0% 0.00 0.20 0 9
$0.0 0.0% 55.40 58.60 0 0 377.5 $3.05 0% 0.00 0.20 0 12
$88.98 0% 52.80 56.10 0 21 380 $0.02 -60% 0.00 0.05 1 41
$42 0% 50.40 53.80 0 4 382.5 $0.05 0% 0.00 0.20 0 16
$29.98 0% 47.90 51.10 0 10 385 $0.16 0% 0.00 0.10 0 73
$28.18 0% 45.30 48.60 0 0 387.5 $0.19 0% 0.00 0.20 0 27
$47 0% 42.90 46.10 0 5 390 $0.09 0% 0.00 0.20 0 34
$0.0 0.0% 40.40 43.60 0 0 392.5 $7 0% 0.00 0.20 0 1
$40.65 16.14% 37.90 41.10 10 10 395 $0.14 0% 0.00 0.15 0 90
$40.7 0% 35.30 38.60 0 3 397.5 $0.16 0% 0.00 0.10 0 52
$34.7 22.61% 33.50 36.10 27 31 400 $0.15 0% 0.00 0.20 0 189
$22.3 0% 30.30 33.60 0 0 402.5 $0.05 0% 0.00 0.20 0 39
$69.99 0% 27.80 31.10 0 10 405 $0.07 -12.5% 0.00 0.05 15 115
$30.64 0% 25.30 28.70 0 5 407.5 $0.08 -68% 0.00 0.10 7 58
$21.55 12.83% 22.80 26.10 10 31 410 $0.05 -58.33% 0.00 0.05 120 371
$13.38 0% 20.30 23.70 0 17 412.5 $0.05 -83.33% 0.00 0.20 11 220
$15.71 23.7% 18.10 21.20 1 46 415 $0.02 -92.86% 0.00 0.05 6 621
$17 29.38% 16.00 18.00 10 94 417.5 $0.06 -87.5% 0.00 0.15 60 143
$14.5 32.42% 13.60 15.30 58 153 420 $0.05 -94.44% 0.00 0.10 73 442
$14 55.56% 11.00 13.70 2 33 422.5 $0.14 -90% 0.00 0.15 81 252
$8 26.98% 8.60 10.60 38 117 425 $0.05 -97.5% 0.00 0.15 392 391
$8 66.67% 6.30 8.50 32 186 427.5 $0.05 -98.65% 0.00 0.25 267 217
$4.5 12.5% 4.10 5.60 366 617 430 $0.2 -95.42% 0.10 0.35 211 283
$4 95.12% 1.80 4.00 184 293 432.5 $0.55 -90.35% 0.50 0.65 59 190
$1.4 -0.71% 0.85 1.55 556 392 435 $1.5 -79.73% 1.15 2.05 137 413
$0.55 -31.25% 0.40 0.55 119 175 437.5 $3.28 -65.87% 2.35 4.30 58 53
$0.2 -60.78% 0.00 0.25 821 663 440 $5.4 -48.57% 5.00 6.60 220 376
$0.05 -87.5% 0.00 0.25 115 83 442.5 $9.78 -26.19% 6.40 9.10 3 55
$0.1 -58.33% 0.00 0.05 162 294 445 $10.28 -36.15% 9.50 11.40 18 247
$0.15 50% 0.00 0.20 191 185 447.5 $12.6 -31.67% 12.00 13.90 24 110
$0.01 -87.5% 0.00 0.05 15 593 450 $15.35 -29.91% 14.30 16.40 39 449
$0.07 -30% 0.00 0.10 2 408 452.5 $17 -19.05% 16.40 19.30 3 81
$0.02 -75% 0.00 0.05 4 504 455 $19.63 -24.21% 19.10 21.80 3 191
$0.05 0% 0.00 0.05 0 358 457.5 $28.55 0% 21.40 24.20 0 61
$0.04 -20% 0.00 0.05 17 652 460 $24.2 -18.52% 23.90 26.60 6 216
$0.1 0% 0.00 0.05 0 262 462.5 $32.4 0% 26.40 29.20 0 158
$0.05 0% 0.00 0.05 0 483 465 $32 -8.05% 28.80 31.70 6 227
$0.06 0% 0.00 0.05 0 101 467.5 $37.2 0% 31.40 34.40 0 18
$0.03 -62.5% 0.00 0.05 2 396 470 $36.85 -0.41% 34.10 36.50 4 76
$0.02 0% 0.00 0.05 1 130 472.5 $44.65 0% 36.40 39.60 0 27
$0.04 0% 0.00 0.05 0 443 475 $41.45 7.91% 38.90 42.10 2 86
$0.1 0% 0.00 0.05 0 148 477.5 $9.7 0% 41.40 44.30 0 25
$0.03 0% 0.00 0.05 0 368 480 $45.94 0% 43.90 46.80 0 16
$0.08 0% 0.00 0.05 0 33 482.5 $21.8 0% 46.40 49.30 0 3
$0.01 0% 0.00 0.05 0 243 485 $50.9 0% 48.90 51.80 0 8
$0.06 0% 0.00 0.15 0 59 487.5 $0.0 0.0% 51.40 54.30 0 0
$0.07 0% 0.00 0.05 0 273 490 $30 0% 53.90 56.80 0 10
$0.12 0% 0.00 0.05 0 32 492.5 $22.69 0% 56.40 59.30 0 0
$0.02 0% 0.00 0.05 0 167 495 $25.53 0% 58.90 61.80 0 1
$1.8 0% 0.00 0.20 0 10 497.5 $25.7 0% 60.70 64.60 0 0
$0.04 0% 0.00 0.05 0 236 500 $65.17 2.97% 63.30 67.10 1 8
$0.0 0.0% 0.00 0.20 0 0 502.5 $0.0 0.0% 65.90 69.60 0 0
$0.05 0% 0.00 0.10 0 129 505 $34.32 0% 68.20 72.10 0 0
$0.0 0.0% 0.00 0.20 0 0 507.5 $0.0 0.0% 70.70 74.60 0 0
$0.05 0% 0.00 0.20 0 39 510 $0.0 0.0% 73.20 76.90 0 0
$0.0 0.0% 0.00 0.20 0 0 512.5 $0.0 0.0% 75.90 79.60 0 0
$0.05 0% 0.00 0.20 0 27 515 $40.9 0% 78.20 81.90 0 0
$0.0 0.0% 0.00 0.20 0 0 517.5 $0.0 0.0% 80.70 84.60 0 0
$0.2 0% 0.00 0.20 0 11 520 $45.5 0% 83.20 87.10 0 0
$0.0 0.0% 0.00 0.20 0 0 522.5 $0.0 0.0% 85.70 89.60 0 0
$0.0 0.0% 0.00 0.20 0 0 525 $0.0 0.0% 88.20 92.10 0 0
$0.0 0.0% 0.00 0.20 0 0 527.5 $0.0 0.0% 90.70 94.60 0 0
$0.0 0.0% 0.00 0.20 0 0 530 $0.0 0.0% 93.20 97.10 0 0
$0.0 0.0% 0.00 0.20 0 0 532.5 $0.0 0.0% 95.70 99.60 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.