Options Expiring April 17, 2015

Other Expiration Dates: April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
April 17, 2015 Calls

Strike
Price

April 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$214 0% 0.00 0.00 0 0 150 $0.09 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.35 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.4 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.45 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.6 0% 0.00 0.00 0 0
$200 0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$194.4 0% 0.00 0.00 0 0 195 $0.55 0% 0.00 0.00 0 0
$208 0% 0.00 0.00 0 0 200 $0.1 0% 0.00 0.00 0 0
$182.3 0% 0.00 0.00 0 0 205 $0.85 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $0.3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.1 0% 0.00 0.00 0 0
$162.4 0% 0.00 0.00 0 0 225 $0.15 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $2.15 0% 0.00 0.00 0 0
$155 0% 0.00 0.00 0 0 240 $0.62 0% 0.00 0.00 0 0
$70.25 0% 0.00 0.00 0 0 245 $0.05 0% 0.00 0.00 0 0
$177.95 0% 0.00 0.00 0 0 250 $0.05 0% 0.00 0.00 0 0
$59.38 0% 0.00 0.00 0 0 255 $0.05 0% 0.00 0.00 0 0
$86.7 0% 0.00 0.00 0 0 260 $0.05 0% 0.00 0.00 0 0
$129.91 0% 0.00 0.00 0 0 265 $0.5 0% 0.00 0.00 0 0
$82.02 0% 0.00 0.00 0 0 270 $0.05 0% 0.00 0.00 0 0
$71.2 0% 0.00 0.00 0 0 275 $0.1 0% 0.00 0.00 0 0
$129.5 0% 0.00 0.00 0 0 280 $0.1 0% 0.00 0.00 0 0
$66 0% 0.00 0.00 0 0 285 $1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 290 $0.09 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 300 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 302.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 305 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 307.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 310 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 312.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 315 $0.0 0.0% 0.00 0.00 0 0
$154.4 0% 0.00 0.00 0 0 317.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 320 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 322.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 325 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 327.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 330 $0.6 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 332.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 335 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 337.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 340 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 342.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 345 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 347.5 $0.6 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 350 $4.38 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 352.5 $0.0 0.0% 0.00 0.00 0 0
$63 0% 0.00 0.00 0 0 355 $1.75 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 357.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 360 $0.77 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 362.5 $0.0 0.0% 0.00 0.00 0 0
$58.29 0% 0.00 0.00 0 0 365 $2.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 370 $3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 372.5 $0.0 0.0% 0.00 0.00 0 0
$49.92 0% 0.00 0.00 0 0 375 $0.0 0.0% 0.00 0.00 0 0
$50.09 0% 0.00 0.00 0 0 377.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 380 $3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 382.5 $0.0 0.0% 0.00 0.00 0 0
$48.18 0% 0.00 0.00 0 0 385 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 387.5 $5.8 0% 0.00 0.00 0 0
$51.9 0% 0.00 0.00 0 0 390 $6.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 392.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 395 $2.3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 397.5 $0.0 0.0% 0.00 0.00 0 0
$36.1 0% 0.00 0.00 0 0 400 $8.65 0% 0.00 0.00 0 0
$35 0% 0.00 0.00 0 0 402.5 $13.5 0% 0.00 0.00 0 0
$32 0% 0.00 0.00 0 0 405 $3.1 0% 0.00 0.00 0 0
$30.85 0% 0.00 0.00 0 0 407.5 $0.0 0.0% 0.00 0.00 0 0
$36.7 0% 0.00 0.00 0 0 410 $8.8 0% 0.00 0.00 0 0
$53.9 0% 0.00 0.00 0 0 412.5 $5 0% 0.00 0.00 0 0
$57.7 0% 0.00 0.00 0 0 415 $4.1 0% 0.00 0.00 0 0
$25.9 0% 0.00 0.00 0 0 417.5 $15.05 0% 0.00 0.00 0 0
$22.4 0% 0.00 0.00 0 0 420 $13.2 0% 0.00 0.00 0 0
$58.5 0% 0.00 0.00 0 0 422.5 $24.14 0% 0.00 0.00 0 0
$19.8 0% 0.00 0.00 0 0 425 $14 0% 0.00 0.00 0 0
$17.5 0% 0.00 0.00 0 0 427.5 $18 0% 0.00 0.00 0 0
$17.99 0% 0.00 0.00 0 0 430 $21.2 0% 0.00 0.00 0 0
$19 0% 0.00 0.00 0 0 432.5 $18.3 0% 0.00 0.00 0 0
$45.8 0% 0.00 0.00 0 0 435 $10.5 0% 0.00 0.00 0 0
$14 0% 0.00 0.00 0 0 437.5 $9 0% 0.00 0.00 0 0
$15.3 0% 0.00 0.00 0 0 440 $17.7 0% 0.00 0.00 0 0
$16 0% 0.00 0.00 0 0 442.5 $0.0 0.0% 0.00 0.00 0 0
$30.25 0% 0.00 0.00 0 0 445 $9.7 0% 0.00 0.00 0 0
$10.4 0% 0.00 0.00 0 0 447.5 $36.2 0% 0.00 0.00 0 0
$9.25 0% 0.00 0.00 0 0 450 $26.5 0% 0.00 0.00 0 0
$8.8 0% 0.00 0.00 0 0 452.5 $39.8 0% 0.00 0.00 0 0
$10.45 0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0
$26.98 0% 0.00 0.00 0 0 457.5 $30.4 0% 0.00 0.00 0 0
$8.3 0% 0.00 0.00 0 0 460 $43.8 0% 0.00 0.00 0 0
$3.4 0% 0.00 0.00 0 0 462.5 $13.48 0% 0.00 0.00 0 0
$14.53 0% 0.00 0.00 0 0 465 $47.8 0% 0.00 0.00 0 0
$5.1 0% 0.00 0.00 0 0 467.5 $21.73 0% 0.00 0.00 0 0
$5.8 0% 0.00 0.00 0 0 470 $40.4 0% 0.00 0.00 0 0
$2.41 0% 0.00 0.00 0 0 472.5 $38.6 0% 0.00 0.00 0 0
$5.1 0% 0.00 0.00 0 0 475 $46 0% 0.00 0.00 0 0
$1.6 0% 0.00 0.00 0 0 477.5 $0.0 0.0% 0.00 0.00 0 0
$5.03 0% 0.00 0.00 0 0 480 $34.2 0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 0 482.5 $56.48 0% 0.00 0.00 0 0
$5.5 0% 0.00 0.00 0 0 485 $37.8 0% 0.00 0.00 0 0
$0.9 0% 0.00 0.00 0 0 487.5 $38.1 0% 0.00 0.00 0 0
$3.65 0% 0.00 0.00 0 0 490 $41.7 0% 0.00 0.00 0 0
$1.05 0% 0.00 0.00 0 0 492.5 $31.5 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 495 $45.7 0% 0.00 0.00 0 0
$0.9 0% 0.00 0.00 0 0 497.5 $45.3 0% 0.00 0.00 0 0
$2.1 0% 0.00 0.00 0 0 500 $77.9 0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 0 502.5 $0.0 0.0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 507.5 $0.0 0.0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 0 510 $57.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 512.5 $0.0 0.0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 515 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 517.5 $0.0 0.0% 0.00 0.00 0 0
$0.95 0% 0.00 0.00 0 0 520 $55.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 522.5 $0.0 0.0% 0.00 0.00 0 0
$0.29 0% 0.00 0.00 0 0 525 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 527.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 530 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 532.5 $0.0 0.0% 0.00 0.00 0 0
$2.8 0% 0.00 0.00 0 0 540 $0.0 0.0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 0 550 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.