Options Expiring April 17, 2015

Other Expiration Dates: March 06, 2015 March 13, 2015 March 20, 2015 March 27, 2015 April 02, 2015 April 10, 2015 April 17, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
April 17, 2015 Calls

Strike
Price

April 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$214 0% 258.40 262.20 0 1 150 $0.05 0% 0.00 0.20 0 128
$0.0 0.0% 253.20 257.20 0 0 155 $0.25 0% 0.00 0.20 0 1
$0.0 0.0% 248.20 252.10 0 0 160 $0.25 0% 0.00 0.20 0 3
$0.0 0.0% 243.40 247.20 0 0 165 $0.35 0% 0.00 0.20 0 2
$0.0 0.0% 238.30 242.20 0 0 170 $0.4 0% 0.00 0.20 0 23
$0.0 0.0% 233.30 237.20 0 0 175 $0.05 0% 0.00 0.20 0 34
$0.0 0.0% 228.30 232.20 0 0 180 $0.45 0% 0.00 0.20 0 13
$0.0 0.0% 223.30 227.20 0 0 185 $0.6 0% 0.00 0.20 0 5
$200 0% 218.30 222.10 0 2 190 $0.0 0.0% 0.00 0.20 0 0
$194.4 0% 213.30 217.20 0 1 195 $0.55 0% 0.00 0.20 0 14
$208 0% 208.30 212.10 0 6 200 $0.65 0% 0.00 0.20 0 20
$182.3 0% 203.30 207.20 0 1 205 $0.85 0% 0.00 0.20 0 10
$0.0 0.0% 198.30 202.10 0 0 210 $0.1 0% 0.00 0.20 0 29
$0.0 0.0% 193.30 197.20 0 0 215 $0.3 0% 0.00 0.20 0 10
$0.0 0.0% 188.30 192.20 0 0 220 $0.1 -77.78% 0.00 0.20 1 6
$162.4 0% 183.30 187.30 0 2 225 $0.15 0% 0.00 0.20 0 76
$0.0 0.0% 178.30 182.30 0 0 230 $0.15 0% 0.00 0.15 0 120
$0.0 0.0% 173.30 177.30 0 0 235 $2.15 0% 0.00 0.20 0 30
$155 0% 168.30 172.30 0 4 240 $0.62 0% 0.00 0.20 0 88
$70.25 0% 163.60 167.30 0 1 245 $0.1 -60% 0.00 0.20 1 61
$161.75 0% 158.40 162.30 0 22 250 $0.91 0% 0.00 0.20 0 77
$59.38 0% 153.40 157.30 0 52 255 $0.1 0% 0.00 0.20 0 317
$86.7 0% 148.40 152.30 0 79 260 $0.15 0% 0.00 0.20 0 81
$129.91 0% 143.20 147.40 0 6 265 $0.5 0% 0.05 0.20 0 57
$82.02 0% 138.20 142.40 0 12 270 $0.45 0% 0.05 0.30 0 75
$71.2 0% 133.30 137.40 0 9 275 $0.34 0% 0.05 0.45 0 136
$129.5 0% 128.30 132.40 0 15 280 $1 0% 0.00 0.35 0 141
$66 0% 123.30 127.50 0 13 285 $1 0% 0.00 0.65 0 144
$119 0% 118.40 122.50 0 59 290 $0.36 0% 0.10 0.60 0 86
$113.46 0% 113.50 117.60 0 49 295 $1.3 0% 0.15 0.50 0 115
$109.91 0% 108.40 112.60 0 109 300 $0.4 -11.11% 0.35 0.50 4 992
$85 0% 103.80 107.70 0 42 305 $1.17 0% 0.35 0.70 0 174
$83.2 0% 98.90 102.80 0 35 310 $0.75 0% 0.20 0.95 0 232
$90 0% 94.00 98.00 0 44 315 $0.6 -14.29% 0.35 0.80 2 131
$90.41 0% 89.20 93.10 0 75 320 $1.05 0% 0.65 1.10 0 686
$82.9 0% 84.40 88.30 0 290 325 $1 11.11% 0.70 1.30 10 180
$65.1 0% 79.50 83.50 0 246 330 $1.2 0% 0.85 1.45 0 151
$75.1 0% 74.80 78.70 0 111 335 $1.4 -23.5% 1.10 1.70 10 601
$66.51 0% 70.00 74.00 0 482 340 $1.65 -10.81% 1.45 2.00 6 728
$64.69 0% 65.10 69.40 0 423 345 $2 0% 1.85 2.10 0 229
$63.6 0% 62.00 64.80 0 577 350 $2.4 0% 2.30 2.85 0 2014
$57.5 0% 56.20 59.10 0 53 355 $3.1 0% 2.75 3.40 0 107
$0.0 0.0% 52.80 56.70 0 0 357.5 $0.0 0.0% 1.70 2.65 0 0
$52.9 10.44% 52.50 55.40 1 298 360 $3.64 0% 3.50 3.90 0 196
$0.0 0.0% 48.40 51.00 0 0 362.5 $0.0 0.0% 1.60 3.20 0 0
$48.6 0% 47.80 50.00 0 81 365 $4.7 4.44% 4.10 4.70 5 78
$0.0 0.0% 44.20 46.70 0 0 367.5 $0.0 0.0% 1.55 3.80 0 0
$43.1 -6.3% 43.70 46.60 1 185 370 $5 -7.41% 4.80 5.50 1 118
$0.0 0.0% 39.70 42.40 0 0 372.5 $0.0 0.0% 2.75 4.80 0 0
$40 0% 39.70 41.90 0 129 375 $6.8 0% 5.60 6.40 0 96
$0.0 0.0% 36.50 39.00 0 0 377.5 $0.0 0.0% 4.10 6.50 0 0
$38.72 0% 35.70 38.00 0 106 380 $8.3 0% 6.70 7.80 0 187
$0.0 0.0% 32.40 35.00 0 0 382.5 $0.0 0.0% 6.00 8.00 0 0
$31.8 -9.01% 32.10 34.40 2 67 385 $8.6 0% 8.00 9.10 0 54
$0.0 0.0% 28.90 31.70 0 0 387.5 $0.0 0.0% 7.20 9.50 0 0
$26.5 0% 28.60 30.70 0 142 390 $10.2 -10.53% 9.50 10.50 8 309
$0.0 0.0% 25.40 28.10 0 0 392.5 $0.0 0.0% 8.60 11.30 0 0
$27.4 0% 26.30 27.40 0 157 395 $13.3 0% 11.10 12.40 0 92
$0.0 0.0% 22.20 24.90 0 0 397.5 $0.0 0.0% 10.50 13.20 0 0
$23.9 -1.65% 22.80 24.30 2 108 400 $13.8 -2.13% 13.00 14.20 2 63
$0.0 0.0% 19.10 21.70 0 0 402.5 $0.0 0.0% 12.20 15.10 0 0
$21 -1.41% 20.30 21.30 2 38 405 $16.8 -4.55% 15.10 16.40 1 57
$0.0 0.0% 16.40 18.90 0 0 407.5 $0.0 0.0% 14.40 17.00 0 0
$17.9 -2.19% 17.60 18.60 61 244 410 $18.2 -4.21% 17.40 18.80 7 36
$0.0 0.0% 13.80 16.20 0 0 412.5 $0.0 0.0% 16.70 19.40 0 0
$15.9 0% 15.20 16.20 0 92 415 $22.7 0% 19.90 21.30 0 21
$0.0 0.0% 11.40 13.90 0 0 417.5 $0.0 0.0% 19.40 22.10 0 0
$14.5 0% 13.10 14.00 0 100 420 $23.35 -6.6% 22.70 24.00 2 22
$0.0 0.0% 9.30 11.80 0 0 422.5 $0.0 0.0% 22.50 25.00 0 0
$11.7 -6.4% 11.10 12.00 1 20 425 $31.1 0% 25.70 27.10 0 7
$0.0 0.0% 7.40 10.20 0 0 427.5 $0.0 0.0% 25.50 28.10 0 0
$10.6 0% 9.40 10.20 0 376 430 $34.4 0% 27.80 30.40 0 25
$0.0 0.0% 5.90 8.50 0 0 432.5 $0.0 0.0% 29.00 31.50 0 0
$8.5 0% 7.90 8.60 0 77 435 $38.5 0% 32.70 33.70 0 28
$0.0 0.0% 4.80 7.10 0 0 437.5 $0.0 0.0% 32.80 35.10 0 0
$6.2 0% 6.50 7.30 0 181 440 $41.7 0% 35.00 37.40 0 5
$0.0 0.0% 3.90 5.80 0 0 442.5 $0.0 0.0% 36.70 39.50 0 0
$6.4 0% 5.30 6.10 0 43 445 $45.9 0% 40.00 42.60 0 14
$0.0 0.0% 3.00 4.90 0 0 447.5 $0.0 0.0% 39.80 43.50 0 0
$4.7 0% 4.40 5.10 0 83 450 $0.0 0.0% 43.40 46.40 0 0
$4 0% 3.60 4.20 0 8 455 $0.0 0.0% 47.50 50.50 0 0
$3.62 0% 2.95 3.50 0 22 460 $0.0 0.0% 51.90 54.80 0 0
$2.7 0% 2.35 2.80 0 55 465 $79.9 0% 56.70 59.40 0 3
$2.15 8.59% 1.90 2.40 1 78 470 $133.7 0% 61.20 63.70 0 1
$1.73 0% 1.50 2.00 0 18 475 $0.0 0.0% 64.50 68.50 0 0
$1.48 0% 1.20 1.75 0 16 480 $0.0 0.0% 69.30 73.40 0 0
$1.31 0% 0.90 1.50 0 57 485 $0.0 0.0% 74.00 77.90 0 0
$1.29 0% 0.70 1.30 0 15 490 $0.0 0.0% 78.80 82.80 0 0
$1.05 0% 0.55 1.05 0 3 495 $0.0 0.0% 83.70 87.60 0 0
$1.4 0% 0.40 0.90 0 16 500 $0.0 0.0% 88.60 92.60 0 0
$1.05 0% 0.30 0.75 0 13 505 $0.0 0.0% 93.50 97.50 0 0
$1.1 0% 0.25 0.80 0 21 510 $0.0 0.0% 98.40 102.30 0 0
$0.6 0% 0.15 0.60 0 12 515 $0.0 0.0% 103.40 107.40 0 0
$1.1 0% 0.10 0.65 0 1 520 $0.0 0.0% 108.30 112.30 0 0
$0.0 0.0% 0.00 0.50 0 0 525 $0.0 0.0% 113.10 117.30 0 0
$0.4 0% 0.00 0.50 0 14 530 $0.0 0.0% 118.20 122.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.