Options Expiring April 17, 2015

Other Expiration Dates: December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
April 17, 2015 Calls

Strike
Price

April 17, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$181.09 0% 181.50 185.90 0 1 150 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 176.40 180.90 0 0 155 $0.25 0% 0.00 0.40 1 0
$0.0 0.0% 171.50 175.90 0 0 160 $0.15 0% 0.00 0.40 0 1
$0.0 0.0% 166.20 170.90 0 0 165 $0.35 250% 0.00 0.45 1 1
$0.0 0.0% 161.70 166.00 0 0 170 $0.1 0% 0.00 0.50 0 20
$0.0 0.0% 156.50 160.50 0 0 175 $0.1 0% 0.05 0.50 0 23
$0.0 0.0% 151.90 156.00 0 0 180 $1.05 0% 0.10 0.55 0 12
$0.0 0.0% 146.50 150.90 0 0 185 $0.0 0.0% 0.15 0.60 0 0
$0.0 0.0% 142.00 146.30 0 0 190 $0.0 0.0% 0.20 0.70 0 0
$0.0 0.0% 137.00 141.40 0 0 195 $0.25 0% 0.30 0.75 0 14
$0.0 0.0% 132.40 136.50 0 0 200 $2 0% 0.40 0.85 0 20
$0.0 0.0% 127.10 131.30 0 0 205 $1 0% 0.50 0.95 0 4
$0.0 0.0% 122.50 126.80 0 0 210 $0.85 0% 0.65 1.10 0 16
$0.0 0.0% 117.80 122.00 0 0 215 $2.15 0% 0.85 1.30 0 3
$0.0 0.0% 112.60 116.70 0 0 220 $1.35 0% 1.00 1.50 0 2
$128.7 0% 108.30 112.00 0 2 225 $1.4 0% 1.35 1.75 0 25
$0.0 0.0% 103.30 107.30 0 0 230 $1.65 0% 1.65 2.05 0 36
$0.0 0.0% 99.10 102.60 0 0 235 $1.75 0% 2.00 2.35 0 30
$103.5 0% 94.50 97.80 0 4 240 $1.55 0% 2.40 2.75 0 83
$70.25 0% 89.90 93.60 0 1 245 $2.2 0% 2.90 3.30 0 70
$95 0% 85.40 89.00 0 8 250 $2.24 0% 3.20 3.80 0 85
$59.38 0% 81.10 84.60 0 52 255 $2.95 0% 3.90 4.30 0 304
$86.7 0% 76.70 79.80 0 79 260 $3.25 0% 4.40 5.00 0 15
$75.16 0% 72.50 75.90 0 6 265 $6.3 85.29% 5.30 5.80 13 41
$78.6 0% 68.20 71.60 0 12 270 $5.36 0% 6.10 6.70 0 124
$43.3 0% 64.20 67.20 0 4 275 $8.5 6.25% 6.90 7.60 12 110
$65.8 0% 60.20 63.20 0 16 280 $10.3 87.27% 7.90 8.60 1 114
$36.6 0% 56.30 59.60 0 11 285 $11.6 70.59% 9.10 9.70 1 112
$51.5 4.25% 52.60 55.80 2 65 290 $12.36 9.38% 10.40 11.10 3 80
$59.38 0% 50.10 52.30 0 49 295 $9 0% 11.70 12.40 0 17
$45.75 -0.33% 46.70 48.70 1 84 300 $15.9 10.42% 13.30 13.90 1 1032
$39.9 0% 43.40 45.10 0 41 305 $12.2 0% 14.80 15.60 0 139
$44.2 0% 40.20 41.20 0 48 310 $17.1 -6.04% 16.50 17.40 10 14
$33.77 -0.68% 37.10 38.20 1 46 315 $15.1 0% 18.70 19.40 0 39
$34.8 -0.57% 34.20 35.40 3 69 320 $22.4 0% 20.50 21.50 0 502
$30.1 -10.15% 31.40 32.70 47 289 325 $25 0% 22.70 23.70 0 25
$26.1 0% 28.90 29.90 0 307 330 $27.5 0% 25.10 26.10 0 42
$24 -20.79% 26.40 27.50 1 58 335 $27.2 0% 27.60 28.70 0 20
$23.7 3.95% 24.10 25.00 1 463 340 $23.9 0% 30.30 31.40 0 131
$29.57 0% 21.90 22.80 0 255 345 $35 0% 33.30 34.20 0 28
$17.7 0% 19.80 20.80 0 195 350 $35.4 0% 36.20 37.20 0 28
$16.4 -16.33% 18.00 18.90 9 24 355 $37.2 0% 39.30 40.40 0 21
$14.69 -21.74% 16.40 17.10 2 265 360 $37.5 0% 42.40 43.60 0 6
$15.12 0% 14.60 15.60 0 24 365 $40.7 0% 45.00 47.10 0 2
$10.5 0% 13.20 14.00 0 51 370 $58.9 0% 49.00 50.90 0 30
$10.3 -28.07% 11.80 12.70 2 24 375 $62.8 0% 52.30 54.80 0 5
$9.3 -36.3% 10.70 11.50 2 18 380 $66.81 0% 56.40 59.20 0 5
$12.8 0% 9.40 10.30 0 6 385 $83.1 0% 60.00 62.60 0 5
$10.6 0% 8.50 9.30 0 15 390 $70.9 30.81% 63.80 66.10 1 8
$7.1 -29% 7.60 8.30 1 123 395 $57.8 0% 68.10 70.00 0 2
$8.4 0% 6.80 7.50 0 31 400 $65.6 0% 72.40 75.10 0 6
$5.18 -41.8% 6.10 6.70 2 11 405 $65.4 0% 76.90 79.50 0 2
$7.1 0% 5.40 6.00 0 20 410 $72.39 0% 81.30 83.80 0 4
$4.6 -20.69% 4.80 5.40 1 16 415 $99.3 0% 85.30 88.30 0 2
$3.99 -36.67% 4.30 4.80 2 16 420 $84.3 0% 89.60 92.80 0 1
$3.5 -37.5% 3.80 4.30 2 11 425 $88.2 0% 94.40 97.20 0 3
$2.85 0% 3.30 3.80 0 4 430 $95.5 0% 98.50 101.90 0 4
$4.3 0% 2.95 3.40 0 5 435 $0.0 0.0% 103.20 106.50 0 0
$3.59 0% 2.65 3.10 0 4 440 $0.0 0.0% 107.80 111.10 0 0
$0.75 0% 2.30 2.80 0 7 445 $0.0 0.0% 112.50 115.60 0 0
$0.0 0.0% 2.05 2.45 0 0 450 $0.0 0.0% 117.30 120.40 0 0
$1.7 0% 1.80 2.20 0 1 455 $0.0 0.0% 122.00 125.30 0 0
$1.65 0% 1.55 4.80 0 1 460 $0.0 0.0% 126.90 130.10 0 0
$2.4 0% 1.40 1.80 0 16 465 $0.0 0.0% 131.60 134.90 0 0
$1.5 0% 1.20 1.60 0 6 470 $133.7 0% 136.20 139.80 0 1
$2.15 0% 1.10 1.45 0 1 475 $0.0 0.0% 141.00 144.90 0 0
$0.86 0% 0.95 1.35 0 8 480 $0.0 0.0% 145.80 149.60 0 0
$1.35 0% 0.85 1.20 0 1 485 $0.0 0.0% 150.50 154.70 0 0
$0.0 0.0% 0.75 1.10 0 0 490 $0.0 0.0% 155.20 159.70 0 0
$0.0 0.0% 0.70 1.00 0 0 495 $0.0 0.0% 160.70 164.80 0 0
$0.0 0.0% 0.60 0.90 0 0 500 $0.0 0.0% 165.00 169.60 0 0
$1.4 0% 0.55 0.85 0 1 505 $0.0 0.0% 170.00 174.50 0 0
$0.51 0% 0.45 0.75 0 11 510 $0.0 0.0% 174.90 179.50 0 0
$0.65 0% 0.40 0.70 0 2 515 $0.0 0.0% 179.90 184.50 0 0
$1.05 0% 0.35 0.65 0 1 520 $0.0 0.0% 184.90 189.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.