Login Logout

Options Expiring September 20, 2014

Other Expiration Dates: September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
September 20, 2014 Calls

Strike
Price

September 20, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $0.0 0.0% 0.00 0.00 0 0
$145.3 0% 0.00 0.00 0 0 200 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 205 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $0.04 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 240 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 245 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 250 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 255 $0.19 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 260 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 265 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 270 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 275 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 280 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 285 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 287.5 $4.7 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 290 $5.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $0.95 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$41.76 0% 0.00 0.00 0 0 300 $0.89 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 302.5 $1.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 305 $1.22 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 307.5 $1.39 0% 0.00 0.00 0 0
$15.42 0% 0.00 0.00 0 0 310 $2.44 0% 0.00 0.00 0 0
$10.1 0% 0.00 0.00 0 0 312.5 $2.1 0% 0.00 0.00 0 0
$16.29 0% 0.00 0.00 0 0 315 $2.1 0% 0.00 0.00 0 0
$11.1 0% 0.00 0.00 0 0 317.5 $3.25 0% 0.00 0.00 0 0
$8.2 0% 0.00 0.00 0 0 320 $7.8 0% 0.00 0.00 0 0
$9.5 0% 0.00 0.00 0 0 322.5 $4.85 0% 0.00 0.00 0 0
$7.2 0% 0.00 0.00 0 0 325 $6.7 0% 0.00 0.00 0 0
$5.7 0% 0.00 0.00 0 0 327.5 $5.7 0% 0.00 0.00 0 0
$4.8 0% 0.00 0.00 0 0 330 $12.17 0% 0.00 0.00 0 0
$3.5 0% 0.00 0.00 0 0 332.5 $9.2 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 335 $10.5 0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 0 337.5 $12.2 0% 0.00 0.00 0 0
$1.5 0% 0.00 0.00 0 0 340 $20.83 0% 0.00 0.00 0 0
$7.6 0% 0.00 0.00 0 0 342.5 $13.31 0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 345 $21.6 0% 0.00 0.00 0 0
$1.87 0% 0.00 0.00 0 0 347.5 $0.0 0.0% 0.00 0.00 0 0
$0.42 0% 0.00 0.00 0 0 350 $0.0 0.0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 0 352.5 $0.0 0.0% 0.00 0.00 0 0
$0.41 0% 0.00 0.00 0 0 355 $0.0 0.0% 0.00 0.00 0 0
$2.25 0% 0.00 0.00 0 0 357.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 360 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 362.5 $0.0 0.0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 0 365 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 370 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 372.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 375 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 377.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 380 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 385 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 390 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 395 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 400 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 405 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 410 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 415 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 420 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 430 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 435 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 445 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 460 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 465 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 470 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 475 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 485 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 490 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.