Login Logout

Options Expiring October 03, 2014

Other Expiration Dates: October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 07, 2014 November 22, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
October 03, 2014 Calls

Strike
Price

October 03, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 177.50 181.20 0 0 145 $0.15 0% 0.00 0.15 0 255
$181.6 0% 172.50 175.50 0 2 150 $0.2 0% 0.00 0.05 0 58
$124.7 0% 167.50 170.60 0 1 155 $0.25 0% 0.00 0.10 0 37
$120 0% 162.50 166.20 0 1 160 $0.2 0% 0.00 0.10 0 130
$0.0 0.0% 157.50 161.30 0 0 165 $0.15 0% 0.00 0.10 0 32
$0.0 0.0% 152.50 156.10 0 0 170 $0.1 0% 0.00 0.05 0 13
$0.0 0.0% 147.50 151.30 0 0 175 $0.1 0% 0.00 0.05 0 12
$163.6 0% 142.50 146.30 0 1 180 $0.09 0% 0.00 0.20 0 11
$158.6 0% 137.50 141.90 0 5 185 $0.45 0% 0.00 0.20 0 49
$138.7 0% 132.50 136.00 0 1 190 $0.15 0% 0.00 0.20 0 152
$152.4 0% 127.50 131.10 0 2 195 $0.3 0% 0.00 0.20 0 47
$130 0% 122.50 126.20 0 8 200 $0.1 0% 0.00 0.05 0 31
$142.4 0% 117.50 121.40 0 3 205 $0.1 0% 0.00 0.05 0 32
$0.0 0.0% 112.60 115.50 0 0 210 $0.1 0% 0.00 0.05 0 35
$85.64 0% 107.60 111.20 0 11 215 $0.1 0% 0.00 0.05 0 42
$76 0% 102.50 106.80 0 10 220 $0.2 0% 0.00 0.20 0 76
$106.7 0% 97.50 100.70 0 11 225 $0.15 0% 0.00 0.20 0 33
$101.7 0% 92.60 95.70 0 5 230 $0.3 0% 0.00 0.20 0 155
$96.7 0% 87.50 90.50 0 12 235 $0.25 0% 0.00 0.20 0 151
$75.1 0% 82.60 86.10 0 20 240 $0.3 0% 0.00 0.20 0 94
$64.19 0% 77.40 80.60 0 11 245 $0.35 0% 0.00 0.20 0 131
$85.4 0% 72.50 75.70 0 39 250 $0.09 0% 0.00 0.25 0 184
$75 0% 67.60 70.70 0 10 255 $0.15 0% 0.05 0.25 0 131
$81 0% 62.60 65.50 0 21 260 $0.15 0% 0.00 0.30 0 373
$44.7 0% 57.70 60.60 0 9 265 $0.17 0% 0.05 0.35 0 95
$71.25 0% 52.70 56.50 0 20 270 $0.17 0% 0.10 0.25 0 485
$63.4 0% 47.70 51.60 0 14 275 $0.18 -10% 0.10 0.30 5 358
$50.5 0% 43.00 45.60 0 112 280 $0.1 0% 0.25 0.30 0 347
$44.53 0% 37.90 40.80 0 353 285 $0.4 11.11% 0.30 0.50 5 365
$43.3 0% 33.10 36.30 0 85 290 $0.35 0% 0.50 0.75 0 353
$0.0 0.0% 30.70 33.50 0 0 292.5 $0.55 0% 0.60 0.85 101 0
$34.9 -5.16% 28.50 31.10 2 58 295 $0.75 31.58% 0.75 1.05 1 339
$34.7 0% 26.10 28.80 0 3 297.5 $0.63 0% 0.90 1.25 0 125
$35.15 0% 27.20 28.90 0 24 300 $4.15 0% 2.00 4.20 0 11
$40.5 0% 22.00 24.10 0 1 302.5 $1.35 58.82% 1.40 1.75 12 57
$41.5 0% 22.00 25.20 0 3 305 $3.8 0% 2.95 5.40 0 16
$42.3 0% 20.10 23.00 0 1 307.5 $0.0 0.0% 3.70 6.10 0 0
$39 0% 18.30 21.10 0 11 310 $4.5 0% 4.40 7.10 0 20
$0.0 0.0% 16.60 19.40 0 0 312.5 $5.8 -4.29% 5.20 8.00 1 10
$0.0 0.0% 15.10 17.80 0 0 315 $7.25 0% 6.20 9.00 0 21
$15.5 0% 13.70 16.30 5 0 317.5 $8.92 0% 7.20 9.70 0 10
$17 0% 13.00 15.00 0 32 320 $7.1 0% 9.10 10.90 0 14
$18.18 0% 11.10 13.40 0 15 322.5 $10.15 0% 9.50 12.00 0 1
$17.5 0% 9.80 12.00 0 4 325 $0.0 0.0% 10.80 13.50 0 0
$23.75 0% 8.90 11.20 0 3 327.5 $10 0% 12.20 14.90 0 7
$13.1 0% 7.80 10.10 0 18 330 $13 0% 13.50 16.20 0 3
$13.5 0% 7.00 9.10 0 1 332.5 $0.0 0.0% 15.10 17.80 0 0
$10.9 0% 6.00 8.30 0 6 335 $0.0 0.0% 16.70 19.60 0 0
$9.18 0% 5.40 7.50 0 2 337.5 $0.0 0.0% 18.40 21.20 0 0
$5.5 -28.57% 4.70 6.20 2 17 340 $19 0% 20.40 23.10 1 0
$8 0% 4.10 6.10 0 2 342.5 $0.0 0.0% 22.20 24.80 0 0
$8.98 0% 3.40 5.50 0 5 345 $18.5 0% 24.10 26.90 0 48
$0.0 0.0% 3.00 5.00 0 0 347.5 $0.0 0.0% 26.00 28.50 0 0
$5 0% 2.65 4.50 0 6 350 $0.0 0.0% 27.60 30.50 0 0
$9.6 0% 2.20 4.00 0 50 352.5 $0.0 0.0% 29.50 32.80 0 0
$0.0 0.0% 1.95 3.60 0 0 355 $31.17 0% 31.70 34.80 0 2
$4.24 0% 1.70 3.30 0 11 357.5 $0.0 0.0% 33.80 37.20 0 0
$2.45 0% 1.40 2.90 0 14 360 $0.0 0.0% 36.50 39.30 0 0
$3.55 0% 1.15 2.55 0 31 362.5 $0.0 0.0% 38.40 41.40 0 0
$0.0 0.0% 0.95 2.30 0 0 365 $0.0 0.0% 41.10 43.80 0 0
$0.0 0.0% 0.90 2.15 0 0 367.5 $0.0 0.0% 42.80 46.00 0 0
$2.57 0% 0.10 1.95 0 8 370 $0.0 0.0% 45.20 48.40 0 0
$0.0 0.0% 0.35 1.80 0 0 372.5 $0.0 0.0% 47.50 50.80 0 0
$1.8 0% 0.55 1.65 0 17 375 $0.0 0.0% 49.90 53.10 0 0
$1.6 0% 0.15 1.45 0 10 377.5 $0.0 0.0% 52.40 55.50 0 0
$1.4 0% 0.00 1.40 0 10 380 $0.0 0.0% 54.80 58.00 0 0
$0.0 0.0% 0.00 0.20 0 0 382.5 $0.0 0.0% 55.60 60.10 0 0
$0.8 0% 0.00 1.15 0 11 385 $0.0 0.0% 58.60 62.80 0 0
$0.15 0% 0.05 0.20 0 167 390 $58 0% 63.90 67.60 0 12
$0.21 0% 0.00 0.20 0 102 395 $106.6 0% 69.00 72.60 0 14
$0.14 0% 0.00 0.20 0 94 400 $100.6 0% 74.00 77.70 0 1
$0.16 0% 0.00 0.20 0 79 405 $73.6 0% 79.00 82.70 0 0
$0.15 0% 0.00 0.20 0 120 410 $109 0% 84.00 87.60 0 0
$0.35 0% 0.00 0.20 0 128 415 $102.4 0% 89.00 92.60 0 1
$1.45 0% 0.00 0.20 0 51 420 $85.5 0% 94.00 97.70 0 0
$1.2 0% 0.00 0.20 0 92 425 $98.3 0% 99.00 102.70 0 3
$1.05 0% 0.00 0.20 0 228 430 $102.2 0% 103.80 107.60 0 4
$0.5 0% 0.00 0.15 0 12 435 $103.5 0% 108.90 112.60 0 1
$0.36 0% 0.00 0.15 0 7 440 $148.3 0% 114.10 117.60 0 0
$0.75 0% 0.00 0.15 0 9 445 $99.8 0% 118.80 122.60 0 1
$1.55 0% 0.00 0.15 0 58 450 $124.1 0% 123.80 127.70 0 0
$1.4 0% 0.00 0.15 0 10 455 $122.9 0% 128.90 132.60 0 3
$0.3 0% 0.00 0.15 0 41 460 $114.9 0% 133.90 137.60 0 3
$6.23 0% 0.00 0.15 0 3 465 $131.9 0% 138.80 142.50 0 1
$0.69 0% 0.00 0.15 0 10 470 $141.7 0% 144.00 147.70 0 0
$0.95 0% 0.00 0.15 0 24 475 $171.6 0% 149.00 152.70 0 3
$0.04 0% 0.00 0.15 0 47 480 $0.0 0.0% 154.00 157.70 0 0
$1.4 0% 0.00 0.15 0 3 485 $143 0% 159.00 162.70 0 1
$1.4 0% 0.00 0.15 0 2 490 $148 0% 163.70 167.60 0 1
$1.35 0% 0.00 0.15 0 32 495 $162.9 0% 169.00 172.60 0 0
$0.35 0% 0.00 0.15 0 19 500 $196.4 0% 173.90 177.70 0 0
$1.2 0% 0.00 0.15 0 31 505 $0.0 0.0% 179.00 182.70 0 0
$1.2 0% 0.00 0.15 0 2 510 $0.0 0.0% 184.00 187.60 0 0
$1.05 0% 0.00 0.20 0 3 515 $181.2 0% 188.90 192.50 0 0
$1.85 0% 0.00 0.20 0 12 520 $186.4 0% 193.90 197.60 0 0
$0.05 0% 0.00 0.15 0 259 525 $183 0% 199.10 202.60 0 0
$0.05 0% 0.00 0.15 0 15 530 $226.6 0% 204.20 207.60 0 1

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.