Login Logout

Options Expiring October 03, 2014

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 22, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
October 03, 2014 Calls

Strike
Price

October 03, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 182.60 186.60 0 0 145 $0.15 0% 0.00 0.25 0 255
$129.6 0% 177.80 181.40 0 1 150 $0.2 0% 0.00 0.05 0 58
$124.7 0% 172.30 176.40 0 1 155 $0.25 0% 0.00 0.10 0 37
$120 0% 167.30 171.50 0 1 160 $0.02 0% 0.00 0.10 0 130
$0.0 0.0% 163.10 166.30 0 0 165 $0.15 0% 0.00 0.10 0 32
$0.0 0.0% 157.60 161.40 0 0 170 $0.1 0% 0.00 0.20 0 13
$0.0 0.0% 152.40 156.40 0 0 175 $0.1 0% 0.00 0.20 0 12
$0.0 0.0% 147.80 151.30 0 0 180 $0.09 0% 0.00 0.25 0 11
$147 0% 142.90 146.30 0 4 185 $0.45 0% 0.00 0.25 0 49
$117.9 0% 137.30 141.40 0 1 190 $0.15 0% 0.00 1.00 0 152
$104.1 0% 132.80 136.30 0 1 195 $0.2 0% 0.00 0.25 0 47
$130.5 0% 127.80 131.40 0 8 200 $0.1 0% 0.00 0.20 0 31
$99.6 0% 122.60 126.40 0 2 205 $0.1 0% 0.00 0.25 0 32
$0.0 0.0% 117.30 121.40 0 0 210 $0.1 0% 0.00 0.20 0 35
$85.64 0% 112.30 116.30 0 11 215 $0.1 0% 0.00 0.20 0 42
$76 0% 107.30 111.50 0 10 220 $0.2 0% 0.00 0.25 0 76
$69.2 0% 102.60 106.50 0 10 225 $0.15 0% 0.00 0.25 0 33
$93 0% 97.40 101.50 0 4 230 $0.3 0% 0.00 0.25 0 155
$104.1 0% 93.00 96.40 0 10 235 $0.25 0% 0.00 0.25 0 151
$75.1 0% 87.90 91.50 0 20 240 $0.3 0% 0.00 0.30 0 94
$64.19 0% 82.40 86.40 0 11 245 $0.4 0% 0.00 0.35 0 132
$85.4 0% 78.50 81.60 0 39 250 $0.25 0% 0.00 0.30 0 171
$75 0% 72.90 76.50 0 10 255 $0.3 0% 0.00 0.40 0 119
$81 0% 67.90 71.50 0 21 260 $0.5 0% 0.00 0.30 0 347
$44.7 0% 63.10 66.90 0 9 265 $0.19 -69.84% 0.05 0.35 13 71
$71.25 0% 58.00 61.60 0 20 270 $0.6 0% 0.10 0.35 0 471
$63.4 0% 53.40 56.60 0 14 275 $0.32 -42.86% 0.15 0.40 13 347
$50 0% 48.30 51.70 0 112 280 $0.35 -23.91% 0.25 0.50 11 318
$46.2 5.48% 43.60 46.80 1 357 285 $0.7 0% 0.35 0.65 0 311
$41.4 0.98% 38.70 42.00 1 69 290 $0.75 -11.76% 0.55 0.80 12 337
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$36.39 0% 34.10 37.30 0 49 295 $0.93 -19.13% 0.80 1.05 29 303
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$37.3 21.5% 32.00 34.60 1 20 300 $4.15 0% 1.20 4.80 0 11
$0.0 0.0% 0.00 0.00 0 0 302.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 27.80 30.60 0 0 305 $3.35 -28.87% 3.20 5.00 8 2
$0.0 0.0% 25.90 28.70 0 0 307.5 $0.0 0.0% 3.10 6.00 0 0
$27 0% 23.90 26.90 0 10 310 $4.5 -25% 3.50 6.30 16 4
$0.0 0.0% 22.10 25.00 0 0 312.5 $6.06 0% 4.90 7.20 10 0
$0.0 0.0% 20.70 23.30 0 0 315 $6.69 -11.86% 5.40 8.00 18 3
$0.0 0.0% 19.00 21.60 0 0 317.5 $8.92 0% 6.00 8.90 0 10
$17.27 0% 17.00 20.00 0 5 320 $10.5 0% 7.20 9.90 0 12
$18.18 13.48% 15.50 18.10 10 15 322.5 $0.0 0.0% 8.30 10.90 0 0
$13.27 0% 14.20 16.80 0 2 325 $0.0 0.0% 9.20 12.00 0 0
$13.4 0% 12.60 15.30 0 3 327.5 $8.9 0% 10.40 13.00 2 0
$14 11.55% 11.30 14.10 1 7 330 $12.4 0% 11.80 14.40 3 0
$0.0 0.0% 10.20 13.00 0 0 332.5 $0.0 0.0% 12.90 15.70 0 0
$9.5 0% 9.10 11.90 0 2 335 $0.0 0.0% 14.30 17.10 0 0
$9.18 0% 8.30 10.90 0 1 337.5 $0.0 0.0% 15.70 18.40 0 0
$7.5 0% 7.50 10.00 0 11 340 $0.0 0.0% 17.10 19.90 0 0
$7.5 0% 6.50 9.20 0 1 342.5 $0.0 0.0% 18.40 21.50 0 0
$6.5 0% 5.80 8.40 0 4 345 $0.0 0.0% 20.40 23.20 0 0
$0.0 0.0% 5.20 7.70 0 0 347.5 $0.0 0.0% 22.20 24.80 0 0
$0.0 0.0% 4.60 7.00 0 0 350 $0.0 0.0% 23.70 26.60 0 0
$0.0 0.0% 4.10 6.70 0 0 352.5 $0.0 0.0% 25.80 28.60 0 0
$0.0 0.0% 3.00 5.90 0 0 355 $31.17 0% 27.50 30.50 0 2
$4.24 0% 2.50 5.40 0 11 357.5 $0.0 0.0% 29.60 32.50 0 0
$3.88 98.97% 2.65 5.10 10 3 360 $0.0 0.0% 31.80 34.40 0 0
$3.55 7.58% 2.30 4.80 10 21 362.5 $0.0 0.0% 33.90 36.60 0 0
$0.0 0.0% 1.00 4.50 0 0 365 $0.0 0.0% 36.10 38.60 0 0
$0.0 0.0% 0.70 4.40 0 0 367.5 $0.0 0.0% 38.30 40.80 0 0
$2.52 0% 0.60 4.10 0 7 370 $0.0 0.0% 40.60 43.00 0 0
$0.0 0.0% 0.20 3.80 0 0 372.5 $0.0 0.0% 42.90 45.30 0 0
$2 0% 0.00 3.50 0 11 375 $0.0 0.0% 44.80 48.90 0 0
$0.0 0.0% 0.00 2.90 0 0 377.5 $0.0 0.0% 47.00 51.20 0 0
$0.0 0.0% 0.00 2.70 0 0 380 $0.0 0.0% 49.30 53.40 0 0
$0.0 0.0% 0.05 2.75 0 0 385 $0.0 0.0% 54.20 58.00 0 0
$0.21 0% 0.00 0.30 0 172 390 $58 0% 58.70 61.80 0 13
$0.14 -83.53% 0.00 0.25 12 102 395 $106.6 0% 63.90 66.80 0 14
$0.15 0% 0.00 0.25 0 92 400 $100.6 0% 68.80 71.70 0 4
$0.09 -40% 0.00 0.25 10 92 405 $73.6 0% 73.40 77.00 0 11
$0.15 0% 0.00 0.25 0 120 410 $109 0% 78.40 82.80 0 4
$0.35 0% 0.00 0.25 0 128 415 $94.1 0% 83.40 87.70 0 1
$1.45 0% 0.00 0.25 0 51 420 $94.5 0% 88.40 92.70 0 0
$1.2 0% 0.00 0.25 0 92 425 $98.3 0% 93.50 97.40 0 3
$1.05 0% 0.00 0.25 0 228 430 $102.2 0% 98.60 102.80 0 4
$0.5 0% 0.00 0.25 0 12 435 $103.5 0% 103.40 106.90 0 1
$0.36 0% 0.00 0.25 0 7 440 $148.3 0% 108.40 112.70 0 0
$0.75 0% 0.00 0.25 0 9 445 $0.0 0.0% 113.40 117.30 0 0
$1.55 0% 0.00 1.60 0 58 450 $124.1 0% 118.40 122.50 0 0
$1.4 0% 0.00 1.60 0 10 455 $122.9 0% 123.70 127.30 0 3
$0.3 0% 0.00 0.25 0 41 460 $127.8 3.57% 128.30 132.00 1 0
$4.7 0% 0.00 1.55 0 3 465 $131.9 0% 133.30 137.70 0 1
$0.69 0% 0.00 0.30 0 10 470 $141.7 0% 138.70 142.80 0 0
$0.95 0% 0.00 1.70 0 24 475 $171.6 0% 143.30 147.70 0 3
$0.15 0% 0.00 1.65 0 48 480 $0.0 0.0% 148.40 152.40 0 0
$1.4 0% 0.00 0.60 0 3 485 $0.0 0.0% 153.40 157.40 0 0
$1.4 0% 0.00 1.70 0 2 490 $186.6 0% 158.30 162.30 0 0
$1.35 0% 0.00 1.70 0 32 495 $162.9 0% 163.40 167.70 0 0
$0.35 0% 0.00 0.30 0 19 500 $196.4 0% 168.30 172.70 0 0
$1.2 0% 0.00 1.70 0 31 505 $0.0 0.0% 173.30 177.60 0 0
$1.2 0% 0.00 1.70 0 2 510 $0.0 0.0% 178.30 182.40 0 0
$1.05 0% 0.00 1.70 0 3 515 $196.7 0% 183.30 187.80 0 0
$1.85 0% 0.00 0.25 0 12 520 $186.4 0% 188.40 192.80 0 0
$0.05 0% 0.00 1.70 0 259 525 $247.01 0% 193.60 197.80 0 1
$0.05 0% 0.00 0.45 0 15 530 $226.6 0% 198.40 202.80 0 1

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.