Login Logout

Options Expiring October 18, 2014

Other Expiration Dates: October 24, 2014 October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
October 18, 2014 Calls

Strike
Price

October 18, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 82.20 86.40 0 0 225 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 77.30 81.30 0 0 230 $0.0 0.0% 0.00 0.30 0 0
$74.9 0% 72.50 76.30 0 0 235 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 67.30 71.30 0 0 240 $0.0 0.0% 0.00 0.35 0 0
$75 0% 62.80 66.30 0 0 245 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 58.10 61.30 0 0 250 $0.0 0.0% 0.00 0.45 0 0
$0.0 0.0% 52.80 56.40 0 0 255 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 47.90 51.40 0 0 260 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 43.20 46.50 0 0 265 $0.0 0.0% 0.00 0.50 0 0
$41 0% 38.40 41.60 5 0 270 $0.0 0.0% 0.00 0.80 0 0
$0.0 0.0% 34.70 39.00 0 0 272.5 $0.35 0% 0.05 0.25 1 0
$0.0 0.0% 33.30 36.80 0 0 275 $0.6 -15.49% 0.20 1.30 44 0
$0.0 0.0% 30.00 33.90 0 0 277.5 $0.23 -83.57% 0.00 0.45 1 1
$31 -20.51% 28.60 32.00 6 9 280 $0.91 -50.81% 0.30 1.40 22 0
$0.0 0.0% 24.80 29.00 0 0 282.5 $0.58 16% 0.00 0.50 12 6
$18.3 -32.6% 24.60 27.40 1 1 285 $2.89 -6.77% 0.65 1.70 61 0
$8.5 -61.36% 20.00 24.10 2 1 287.5 $0.25 -37.5% 0.00 0.50 13 13
$21.5 95.45% 20.40 22.60 38 0 290 $1.97 79.09% 1.00 2.25 80 11
$17.77 -34.43% 15.60 19.20 6 11 292.5 $0.35 -42.62% 0.25 0.60 89 50
$14 86.67% 15.90 18.70 21 0 295 $2.7 60.71% 1.45 3.40 121 6
$11.4 101.77% 13.90 16.80 3 0 297.5 $3.6 63.64% 2.00 3.90 29 1
$16.4 -20.43% 12.10 14.10 198 39 300 $3.56 71.98% 3.00 4.40 55 28
$9.4 -54.44% 10.50 13.20 24 2 302.5 $8.9 0% 3.00 5.40 10 0
$10.19 -56.08% 9.00 11.50 58 12 305 $5.17 64.13% 4.60 6.60 27 28
$8 -81.09% 7.80 9.80 14 1 307.5 $6.8 60.76% 4.80 7.90 20 12
$7.41 -38.25% 6.40 8.40 270 16 310 $7.7 62.79% 6.00 8.60 5 21
$7.5 -6.25% 5.20 7.00 110 13 312.5 $14.96 168.1% 7.40 10.10 24 34
$5.04 -58% 4.20 5.70 78 10 315 $10.43 27.98% 8.80 11.90 1 42
$4.8 -63.64% 3.20 4.90 11 11 317.5 $18.94 1.28% 10.30 13.50 20 32
$3.41 -72.94% 2.65 4.10 53 129 320 $14.5 93.33% 12.10 15.20 3 27
$2.6 -68.48% 1.75 4.50 12 16 322.5 $21.95 152.3% 14.10 17.00 1 3
$2.95 -67.58% 1.25 3.20 66 31 325 $9.79 0% 15.90 18.80 0 10
$2.02 -71.02% 0.75 3.20 35 7 327.5 $10.91 0% 18.20 20.90 0 8
$1.25 -75.54% 0.90 2.85 48 71 330 $23.63 0% 20.20 23.10 0 7
$4.88 0% 0.35 2.30 0 3 332.5 $33 1.54% 22.40 25.30 2 0
$0.7 -84.09% 0.35 1.90 50 27 335 $18.81 0% 24.70 28.50 0 5
$0.6 0% 0.00 1.25 0 18 337.5 $0.0 0.0% 26.80 30.70 0 0
$0.38 -87.78% 0.00 1.10 1 26 340 $39.5 107.89% 29.40 33.00 2 1
$1 0% 0.00 0.90 0 3 342.5 $0.0 0.0% 31.70 35.50 0 0
$0.35 -82.67% 0.00 0.70 13 15 345 $36.01 0% 33.90 37.80 0 49
$0.0 0.0% 0.00 0.70 0 0 347.5 $0.0 0.0% 36.50 40.20 0 0
$0.31 -76.69% 0.00 0.60 10 12 350 $0.0 0.0% 38.90 42.90 0 0
$9.6 0% 0.00 0.60 0 50 352.5 $0.0 0.0% 41.20 45.60 0 0
$0.0 0.0% 0.00 0.50 0 0 355 $45.8 0% 43.80 48.00 0 3
$4.24 0% 0.00 0.45 0 11 357.5 $0.0 0.0% 46.40 50.40 0 0
$0.55 0% 0.00 0.35 0 24 360 $0.0 0.0% 48.80 52.90 0 0
$3.55 0% 0.00 1.70 0 31 362.5 $62.6 0% 51.20 55.40 1 0
$0.0 0.0% 0.00 0.40 0 0 365 $0.0 0.0% 53.70 57.90 0 0
$0.0 0.0% 0.00 0.40 0 0 367.5 $0.0 0.0% 56.20 60.50 0 0
$0.09 -88% 0.00 0.35 53 8 370 $0.0 0.0% 58.50 62.90 0 0
$0.0 0.0% 0.00 0.35 0 0 372.5 $0.0 0.0% 61.00 65.40 0 0
$1.8 0% 0.00 1.65 0 17 375 $0.0 0.0% 63.70 67.90 0 0
$1.6 0% 0.00 1.65 0 10 377.5 $0.0 0.0% 66.10 70.40 0 0
$1.4 0% 0.00 1.65 0 10 380 $0.0 0.0% 68.60 73.00 0 0
$0.15 0% 0.00 0.25 0 11 385 $0.0 0.0% 73.50 77.80 0 0
$0.0 0.0% 0.00 0.30 0 0 390 $72.9 0% 78.70 83.00 0 0
$0.0 0.0% 0.00 0.30 0 0 395 $0.0 0.0% 83.60 87.90 0 0
$0.0 0.0% 0.00 0.30 0 0 400 $82.9 0% 88.80 92.90 0 0
$0.0 0.0% 0.00 0.30 0 0 405 $0.0 0.0% 93.70 97.90 0 0
$0.0 0.0% 0.00 0.30 0 0 410 $0.0 0.0% 98.70 102.90 0 0
$0.0 0.0% 0.00 0.30 0 0 415 $0.0 0.0% 103.60 107.90 0 0
$0.0 0.0% 0.00 0.30 0 0 420 $0.0 0.0% 108.80 112.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.