Login Logout

Options Expiring September 05, 2014

Other Expiration Dates: September 05, 2014 September 12, 2014 September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016
September 05, 2014 Calls

Strike
Price

September 05, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 190.00 193.30 0 0 150 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 185.00 188.30 0 0 155 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 180.00 183.30 0 0 160 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 175.00 178.30 0 0 165 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 170.00 173.30 0 0 170 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 165.00 168.30 0 0 175 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 160.00 163.20 0 0 180 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 155.00 158.30 0 0 185 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 150.00 153.30 0 0 190 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 145.00 148.30 0 0 195 $0.0 0.0% 0.00 0.15 0 0
$145.3 0% 140.10 143.30 0 1 200 $0.05 0% 0.00 0.05 0 153
$0.0 0.0% 135.10 138.10 0 0 205 $0.1 0% 0.00 0.05 0 42
$0.0 0.0% 130.10 133.20 0 0 210 $0.04 0% 0.00 0.05 0 40
$0.0 0.0% 125.10 128.20 0 0 215 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 120.10 123.20 0 0 220 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 115.10 118.30 0 0 225 $0.1 0% 0.00 0.15 0 2
$0.0 0.0% 110.10 113.30 0 0 230 $0.55 0% 0.00 0.15 0 2
$0.0 0.0% 105.20 108.20 0 0 235 $0.55 0% 0.00 0.15 0 1
$0.0 0.0% 100.20 103.30 0 0 240 $0.1 0% 0.00 0.10 0 19
$0.0 0.0% 95.20 98.30 0 0 245 $0.95 0% 0.00 0.15 0 2
$0.0 0.0% 90.20 93.30 0 0 250 $0.25 0% 0.00 0.15 0 106
$0.0 0.0% 85.40 88.30 0 0 255 $0.05 0% 0.00 0.15 0 3
$0.0 0.0% 80.50 83.30 0 0 260 $0.2 0% 0.00 0.20 0 26
$0.0 0.0% 75.50 78.30 0 0 265 $0.2 0% 0.00 0.25 0 51
$66.1 0% 70.50 73.40 0 4 270 $0.2 0% 0.05 0.35 0 143
$0.0 0.0% 65.50 68.40 0 0 275 $0.23 0% 0.10 0.35 0 213
$47.1 0% 60.70 63.50 0 13 280 $0.25 0% 0.15 0.40 0 140
$42.8 0% 55.70 58.70 0 13 285 $0.55 0% 0.20 0.40 0 273
$0.0 0.0% 53.00 56.20 0 0 287.5 $4.7 0% 0.00 0.65 0 3
$0.0 0.0% 50.20 53.60 0 0 290 $5.1 0% 0.15 0.65 0 23
$0.0 0.0% 48.10 51.20 0 0 292.5 $0.0 0.0% 0.00 0.90 0 0
$0.0 0.0% 45.70 48.80 0 0 295 $6.1 0% 0.30 0.85 0 11
$0.0 0.0% 42.90 46.40 0 0 297.5 $0.0 0.0% 0.15 1.55 0 0
$41.76 0% 40.50 43.90 0 3 300 $1.26 0% 0.45 1.00 0 36
$0.0 0.0% 38.10 41.60 0 0 302.5 $1.6 0% 0.55 1.10 0 11
$0.0 0.0% 36.10 39.30 0 0 305 $1.94 0% 0.65 1.25 0 16
$0.0 0.0% 33.80 36.80 0 0 307.5 $0.0 0.0% 0.10 2.40 0 0
$0.0 0.0% 31.60 34.50 0 0 310 $1.63 0% 0.85 1.60 0 38
$0.0 0.0% 29.10 32.30 0 0 312.5 $0.0 0.0% 0.20 3.00 0 0
$0.0 0.0% 26.90 29.70 0 0 315 $4.7 0% 1.15 2.30 0 1
$16.5 0% 24.70 27.90 0 13 317.5 $0.0 0.0% 0.70 3.70 0 0
$0.0 0.0% 22.60 25.50 0 0 320 $2.5 0% 2.00 3.00 0 9
$0.0 0.0% 20.50 23.30 0 0 322.5 $3.8 0% 2.40 4.40 0 11
$13.1 0% 18.50 21.60 0 1 325 $0.0 0.0% 2.45 5.00 0 0
$18.5 0% 16.60 19.40 0 4 327.5 $5.7 0% 3.30 4.80 0 5
$14.7 0% 15.50 17.30 0 5 330 $6 0% 3.90 5.60 0 2
$10.3 0% 13.60 15.70 0 1 332.5 $7.2 0% 4.10 6.80 0 8
$14.1 0% 11.90 14.00 0 5 335 $7.8 0% 5.50 7.50 0 4
$11.3 0% 10.50 12.50 0 103 337.5 $8.8 0% 6.50 8.60 0 8
$11.6 0% 8.50 11.10 0 23 340 $7.84 0% 7.50 9.80 5 0
$10.1 0% 7.90 9.90 0 2 342.5 $9.2 0% 8.80 10.70 0 0
$8.43 0% 6.10 8.40 0 2 345 $0.0 0.0% 9.70 12.60 0 0
$0.0 0.0% 5.60 7.90 0 0 347.5 $0.0 0.0% 11.60 13.60 0 0
$10.59 0% 4.20 6.60 0 6 350 $0.0 0.0% 12.50 15.50 0 0
$5.1 0% 3.80 6.40 0 10 352.5 $0.0 0.0% 15.00 17.20 0 0
$0.0 0.0% 2.75 5.70 0 0 355 $0.0 0.0% 15.60 18.90 0 0
$3.98 0% 2.45 4.00 0 4 357.5 $0.0 0.0% 17.40 20.80 0 0
$3.3 0% 2.10 4.70 0 4 360 $0.0 0.0% 19.30 22.60 0 0
$2.02 0% 1.20 1.55 0 12 362.5 $0.0 0.0% 21.90 23.30 0 0
$0.0 0.0% 0.30 3.70 0 0 365 $0.0 0.0% 23.80 26.70 0 0
$1.82 0% 0.65 1.10 0 21 367.5 $0.0 0.0% 25.30 28.10 0 0
$1.4 0% 0.80 1.65 0 2 370 $0.0 0.0% 28.10 31.10 0 0
$0.7 0% 0.35 0.75 0 11 372.5 $0.0 0.0% 29.80 32.70 0 0
$1.05 0% 0.50 0.90 0 2 375 $0.0 0.0% 32.60 35.50 0 0
$0.0 0.0% 0.00 0.60 0 0 377.5 $0.0 0.0% 34.40 38.40 0 0
$0.0 0.0% 0.00 1.70 0 0 380 $0.0 0.0% 37.30 40.70 0 0
$0.0 0.0% 0.00 0.20 0 0 382.5 $0.0 0.0% 39.40 42.50 0 0
$0.0 0.0% 0.00 1.25 0 0 385 $0.0 0.0% 42.20 45.10 0 0
$0.0 0.0% 0.00 0.15 0 0 387.5 $0.0 0.0% 44.40 47.50 0 0
$0.0 0.0% 0.00 1.00 0 0 390 $0.0 0.0% 47.10 50.40 0 0
$0.0 0.0% 0.00 0.15 0 0 392.5 $0.0 0.0% 49.30 52.90 0 0
$0.0 0.0% 0.00 0.75 0 0 395 $0.0 0.0% 52.00 56.10 0 0
$0.0 0.0% 0.00 0.15 0 0 397.5 $0.0 0.0% 54.30 57.60 0 0
$0.0 0.0% 0.00 0.55 0 0 400 $0.0 0.0% 57.00 59.90 0 0
$0.0 0.0% 0.00 0.15 0 0 402.5 $0.0 0.0% 59.50 62.80 0 0
$0.34 0% 0.00 0.20 0 24 405 $0.0 0.0% 61.90 64.90 0 0
$0.0 0.0% 0.00 0.15 0 0 407.5 $0.0 0.0% 64.40 67.60 0 0
$0.22 0% 0.00 0.20 0 4 410 $0.0 0.0% 67.00 69.80 0 0
$0.0 0.0% 0.00 0.15 0 0 412.5 $0.0 0.0% 69.50 72.70 0 0
$0.0 0.0% 0.00 0.20 0 0 415 $69.9 0% 71.90 74.80 0 2
$0.0 0.0% 0.00 0.15 0 0 417.5 $0.0 0.0% 74.50 77.40 0 0
$0.0 0.0% 0.00 0.15 0 0 420 $0.0 0.0% 77.00 79.70 0 0
$0.0 0.0% 0.00 0.15 0 0 422.5 $0.0 0.0% 79.40 82.30 0 0
$0.0 0.0% 0.00 0.15 0 0 425 $0.0 0.0% 81.80 84.70 0 0
$0.0 0.0% 0.00 0.15 0 0 430 $0.0 0.0% 87.00 89.70 0 0
$0.0 0.0% 0.00 0.15 0 0 435 $0.0 0.0% 91.80 94.70 0 0
$0.0 0.0% 0.00 0.15 0 0 440 $0.0 0.0% 96.90 99.70 0 0
$0.0 0.0% 0.00 0.15 0 0 445 $0.0 0.0% 101.80 104.70 0 0
$0.0 0.0% 0.00 0.15 0 0 450 $0.0 0.0% 106.90 109.70 0 0
$0.0 0.0% 0.00 0.15 0 0 455 $0.0 0.0% 111.90 114.70 0 0
$0.0 0.0% 0.00 0.15 0 0 460 $0.0 0.0% 116.90 121.10 0 0
$0.0 0.0% 0.00 0.15 0 0 465 $0.0 0.0% 121.80 126.00 0 0
$0.0 0.0% 0.00 0.15 0 0 470 $0.0 0.0% 126.80 131.20 0 0
$0.0 0.0% 0.00 0.15 0 0 475 $0.0 0.0% 131.80 135.20 0 0
$0.0 0.0% 0.00 0.15 0 0 480 $0.0 0.0% 136.90 141.00 0 0
$0.0 0.0% 0.00 0.15 0 0 485 $0.0 0.0% 141.70 145.20 0 0
$0.0 0.0% 0.00 0.15 0 0 490 $0.0 0.0% 146.80 150.50 0 0
$0.0 0.0% 0.00 0.15 0 0 495 $0.0 0.0% 151.70 156.00 0 0
$0.0 0.0% 0.00 0.15 0 0 500 $0.0 0.0% 156.70 160.20 0 0
$0.0 0.0% 0.00 0.15 0 0 505 $0.0 0.0% 161.70 165.20 0 0
$0.0 0.0% 0.00 0.15 0 0 510 $0.0 0.0% 166.80 171.10 0 0
$0.0 0.0% 0.00 0.15 0 0 520 $0.0 0.0% 176.80 180.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.