Options Expiring May 27, 2016

Other Expiration Dates: May 27, 2016 June 03, 2016 June 10, 2016 June 17, 2016 June 24, 2016 July 01, 2016 July 08, 2016 July 15, 2016 August 19, 2016 September 16, 2016 October 21, 2016 January 20, 2017 January 19, 2018
May 27, 2016 Calls

Strike
Price

May 27, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 100.30 104.10 0 0 180 $0.12 0% 0.00 0.50 0 5
$82 0% 95.00 99.40 0 1 185 $0.0 0.0% 0.00 0.50 0 0
$77 0% 90.00 94.40 0 1 190 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 85.20 89.10 0 0 195 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 80.40 84.30 0 0 200 $0.0 0.0% 0.00 0.50 0 0
$63 0% 75.20 79.30 0 1 205 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 70.40 74.20 0 0 210 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 65.10 69.10 0 0 215 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 60.20 64.20 0 0 220 $2.2 0% 0.00 0.30 0 10
$44 0% 55.20 59.20 0 1 225 $0.42 0% 0.00 1.80 0 4
$0.0 0.0% 52.70 56.80 0 0 227.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 50.40 53.40 0 0 230 $0.15 0% 0.00 0.50 0 16
$0.0 0.0% 47.90 50.90 0 0 232.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 45.00 48.40 0 0 235 $0.15 0% 0.00 0.50 0 13
$0.0 0.0% 42.60 45.90 0 0 237.5 $0.3 0% 0.00 0.10 0 220
$22.4 0% 40.30 44.30 0 2 240 $0.25 0% 0.00 0.50 0 15
$0.0 0.0% 37.60 40.90 0 0 242.5 $0.38 0% 0.00 0.50 0 77
$27.24 0% 35.20 39.20 0 2 245 $0.05 0% 0.00 0.15 0 53
$35 0% 32.70 35.30 0 4 247.5 $0.07 0% 0.00 0.15 0 105
$27.6 0% 30.50 32.80 0 3 250 $0.2 0% 0.00 0.15 0 78
$12.5 0% 27.50 30.30 0 17 252.5 $0.16 0% 0.00 0.15 0 124
$15 0% 25.30 27.80 0 9 255 $0.1 25% 0.00 0.15 2 112
$14 0% 22.80 26.80 0 64 257.5 $0.3 0% 0.00 0.50 0 54
$19.61 3.21% 20.50 24.30 2 51 260 $0.17 240% 0.00 0.15 1 120
$9.7 0% 17.70 20.30 0 11 262.5 $0.05 -92.31% 0.00 0.10 1 35
$17.57 37.91% 16.90 19.30 5 219 265 $0.1 0% 0.00 0.10 20 118
$10.9 0% 14.20 17.00 0 731 267.5 $0.05 -77.27% 0.00 0.15 82 61
$12.37 31.88% 11.70 12.70 32 1386 270 $0.1 -81.82% 0.00 0.15 24 171
$11.43 41.11% 9.30 11.60 5 134 272.5 $0.07 -88.33% 0.00 0.15 29 27
$8.8 61.47% 7.00 8.30 129 545 275 $0.32 -72.17% 0.10 0.35 31 26
$6.38 64.43% 4.70 7.40 34 135 277.5 $0.47 -74.03% 0.30 0.70 68 32
$3.43 42.92% 3.20 3.70 121 263 280 $0.95 -66.55% 0.70 1.45 21 16
$1.86 25.68% 1.55 2.10 362 276 282.5 $1.9 -68.33% 1.65 2.60 1106 2
$0.93 17.72% 0.70 1.05 109 115 285 $3 -62.78% 3.30 4.20 75 1
$0.76 204% 0.25 0.60 64 21 287.5 $12 0% 3.70 6.40 0 6
$0.2 -23.08% 0.05 0.30 129 47 290 $12.28 0% 6.00 8.80 0 50
$0.21 110% 0.00 0.20 20 31 292.5 $0.0 0.0% 8.30 11.60 0 0
$0.1 -77.78% 0.00 0.50 1 4 295 $19 0% 10.80 14.10 0 0
$3.79 0% 0.00 0.50 0 1 297.5 $0.0 0.0% 13.20 16.50 0 0
$0.1 0% 0.00 0.10 20 108 300 $0.0 0.0% 15.70 19.90 0 0
$0.5 0% 0.00 0.50 0 5 302.5 $0.0 0.0% 18.30 22.20 0 0
$1.25 0% 0.00 1.75 0 8 305 $33.5 0% 20.80 24.90 0 0
$0.4 0% 0.00 0.50 0 6 307.5 $0.0 0.0% 23.30 27.20 0 0
$3.1 0% 0.00 1.75 0 11 310 $0.0 0.0% 25.70 29.80 0 0
$0.0 0.0% 0.00 0.50 0 0 312.5 $0.0 0.0% 28.20 32.40 0 0
$3.1 0% 0.00 0.50 0 7 315 $0.0 0.0% 30.80 35.00 0 0
$1.67 0% 0.00 1.75 0 5 320 $0.0 0.0% 35.70 39.70 0 0
$0.0 0.0% 0.00 0.50 0 0 325 $0.0 0.0% 40.70 44.60 0 0
$0.0 0.0% 0.00 0.50 0 0 330 $0.0 0.0% 45.80 49.60 0 0
$0.08 0% 0.00 0.50 0 3 335 $0.0 0.0% 50.70 55.00 0 0
$0.0 0.0% 0.00 0.50 0 0 340 $0.0 0.0% 55.70 59.70 0 0
$0.0 0.0% 0.00 0.50 0 0 345 $0.0 0.0% 60.70 64.60 0 0
$0.0 0.0% 0.00 0.30 0 0 350 $0.0 0.0% 65.80 69.60 0 0