Options Expiring February 12, 2016

Other Expiration Dates: February 12, 2016 February 19, 2016 February 26, 2016 March 04, 2016 March 11, 2016 March 18, 2016 March 24, 2016 April 15, 2016 June 17, 2016 July 15, 2016 January 20, 2017 January 19, 2018
February 12, 2016 Calls

Strike
Price

February 12, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.04 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 200 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 205 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 222.5 $0.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $0.82 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 227.5 $0.75 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $1.15 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 232.5 $0.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $4.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 237.5 $1.5 0% 0.00 0.00 0 0
$32 0% 0.00 0.00 0 0 240 $1.22 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 242.5 $2.3 0% 0.00 0.00 0 0
$34.2 0% 0.00 0.00 0 0 245 $3.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 247.5 $3 0% 0.00 0.00 0 0
$16.95 0% 0.00 0.00 0 0 250 $5 0% 0.00 0.00 0 0
$24.6 0% 0.00 0.00 0 0 252.5 $3.74 0% 0.00 0.00 0 0
$12.5 0% 0.00 0.00 0 0 255 $6.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 257.5 $0.0 0.0% 0.00 0.00 0 0
$10 0% 0.00 0.00 0 0 260 $8.68 0% 0.00 0.00 0 0
$23.8 0% 0.00 0.00 0 0 262.5 $8.6 0% 0.00 0.00 0 0
$12.14 0% 0.00 0.00 0 0 265 $11 0% 0.00 0.00 0 0
$9 0% 0.00 0.00 0 0 267.5 $9.7 0% 0.00 0.00 0 0
$5.93 0% 0.00 0.00 0 0 270 $10.3 0% 0.00 0.00 0 0
$6.81 0% 0.00 0.00 0 0 272.5 $11.2 0% 0.00 0.00 0 0
$4.1 0% 0.00 0.00 0 0 275 $15.5 0% 0.00 0.00 0 0
$11.5 0% 0.00 0.00 0 0 277.5 $14.4 0% 0.00 0.00 0 0
$2.1 0% 0.00 0.00 0 0 280 $0.0 0.0% 0.00 0.00 0 0
$4.7 0% 0.00 0.00 0 0 282.5 $12.3 0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 285 $17.1 0% 0.00 0.00 0 0
$2.2 0% 0.00 0.00 0 0 287.5 $20.19 0% 0.00 0.00 0 0
$2.68 0% 0.00 0.00 0 0 290 $21.15 0% 0.00 0.00 0 0
$1.8 0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$1.9 0% 0.00 0.00 0 0 295 $0.0 0.0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$0.95 0% 0.00 0.00 0 0 300 $0.0 0.0% 0.00 0.00 0 0
$2.05 0% 0.00 0.00 0 0 302.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 305 $0.0 0.0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 0 307.5 $0.0 0.0% 0.00 0.00 0 0
$1.95 0% 0.00 0.00 0 0 310 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 312.5 $0.0 0.0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 315 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 317.5 $0.0 0.0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 320 $49.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 322.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 325 $0.0 0.0% 0.00 0.00 0 0
$0.84 0% 0.00 0.00 0 0 327.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 330 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 332.5 $0.0 0.0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 335 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 337.5 $0.0 0.0% 0.00 0.00 0 0
$0.95 0% 0.00 0.00 0 0 340 $0.0 0.0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 0 342.5 $0.0 0.0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 345 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 350 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 355 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 360 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 365 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 370 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 375 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 380 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 385 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 390 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 395 $0.0 0.0% 0.00 0.00 0 0
$0.31 0% 0.00 0.00 0 0 400 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen

Primary metrics and data points about Biogen.