Options Expiring May 06, 2016

Other Expiration Dates: May 06, 2016 May 13, 2016 May 20, 2016 May 27, 2016 June 03, 2016 June 10, 2016 June 17, 2016 July 15, 2016 August 19, 2016 September 16, 2016 October 21, 2016 January 20, 2017 January 19, 2018
May 06, 2016 Calls

Strike
Price

May 06, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 127.90 131.90 0 0 145 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 122.90 127.00 0 0 150 $0.13 0% 0.00 0.30 0 6
$0.0 0.0% 117.90 122.00 0 0 155 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 112.80 117.00 0 0 160 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 107.90 112.00 0 0 165 $0.35 0% 0.00 0.35 0 8
$0.0 0.0% 102.90 107.00 0 0 170 $0.06 0% 0.00 0.30 0 0
$0.0 0.0% 97.90 102.00 0 0 175 $0.25 0% 0.00 0.40 0 2
$0.0 0.0% 93.00 97.10 0 0 180 $0.0 0.0% 0.00 0.50 0 0
$82 0% 88.00 92.30 0 1 185 $0.0 0.0% 0.00 0.35 0 0
$77 0% 83.00 86.70 0 1 190 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 78.10 82.10 0 0 195 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 73.10 77.10 0 0 200 $0.0 0.0% 0.00 0.60 0 0
$63 0% 68.10 72.10 0 1 205 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 63.30 67.30 0 0 210 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 58.30 62.00 0 0 215 $0.0 0.0% 0.00 0.75 0 0
$51 0% 55.60 59.50 0 1 217.5 $0.0 0.0% 0.05 0.25 0 0
$0.0 0.0% 53.50 57.50 0 0 220 $2.2 0% 0.10 0.70 0 10
$0.0 0.0% 50.70 54.00 0 0 222.5 $0.0 0.0% 0.15 0.30 0 0
$44 0% 48.60 52.10 0 1 225 $2.35 0% 0.25 1.10 0 3
$42 0% 45.80 48.90 0 1 227.5 $0.45 0% 0.30 0.45 0 6
$0.0 0.0% 43.80 47.00 0 0 230 $0.82 0% 0.35 2.25 0 20
$0.0 0.0% 41.00 44.30 0 0 232.5 $0.38 0% 0.45 0.60 0 5
$0.0 0.0% 39.10 42.50 0 0 235 $1.4 0% 0.30 2.50 0 6
$33 0% 36.30 39.30 0 1 237.5 $0.45 0% 0.50 1.00 0 235
$0.0 0.0% 34.50 37.70 0 0 240 $1.25 0% 1.10 2.75 0 3
$0.0 0.0% 32.20 35.10 0 0 242.5 $0.0 0.0% 1.10 2.95 0 0
$0.0 0.0% 29.90 33.50 0 0 245 $0.0 0.0% 1.35 3.20 0 0
$35 0% 27.80 30.90 0 4 247.5 $0.0 0.0% 0.50 3.80 0 0
$31 0% 25.70 28.30 0 1 250 $2.47 0% 2.15 3.80 0 18
$22 0% 23.50 26.40 0 1 252.5 $0.0 0.0% 2.80 4.30 0 0
$0.0 0.0% 21.60 24.40 0 0 255 $2.79 0% 3.20 4.90 0 14
$24.6 0% 19.60 22.50 0 1 257.5 $0.0 0.0% 3.50 5.20 0 0
$23.7 0% 17.70 21.00 0 17 260 $5.2 36.84% 4.40 5.40 3 3
$0.0 0.0% 16.90 18.80 0 0 262.5 $10.5 0% 4.90 7.00 0 1
$19.85 0% 15.20 17.10 0 18 265 $6.71 -51.38% 5.70 7.90 2 2
$16 0% 13.50 15.10 0 4 267.5 $7.9 0% 6.50 8.90 0 3
$20 0% 11.90 13.70 0 15 270 $8.25 -43.49% 7.50 8.80 1 1
$9.3 0% 10.50 12.30 0 1 272.5 $9.8 0% 8.50 9.80 1 0
$12.7 0% 9.80 10.80 0 7 275 $8.02 0% 9.40 11.30 0 2
$12.23 0% 7.90 10.00 0 4 277.5 $8.43 0% 10.80 12.60 0 1
$8.6 -30.08% 7.30 8.30 1 57 280 $9.7 0% 12.10 13.90 0 2
$8.2 0% 5.50 7.40 0 1 282.5 $0.0 0.0% 13.50 15.70 0 0
$6.4 -40.74% 5.40 6.30 21 3 285 $0.0 0.0% 15.00 16.90 0 0
$0.0 0.0% 4.20 5.70 0 0 287.5 $12 0% 17.10 18.60 0 6
$6.2 0% 3.60 6.10 0 3 290 $13.79 0% 18.70 21.40 0 51
$5 0% 2.95 5.40 0 1 292.5 $0.0 0.0% 20.60 23.40 0 0
$5.2 0% 2.60 4.00 0 3 295 $19 0% 22.70 25.20 0 4
$3.79 0% 1.95 3.90 0 1 297.5 $0.0 0.0% 24.80 27.20 0 0
$5 0% 1.60 3.10 0 29 300 $0.0 0.0% 25.70 29.30 0 0
$4.4 0% 1.05 4.00 0 6 302.5 $0.0 0.0% 27.80 31.50 0 0
$2.65 0% 0.95 3.20 0 8 305 $33.5 0% 31.00 33.60 1 0
$3.8 0% 0.80 3.40 0 5 307.5 $0.0 0.0% 32.40 35.80 0 0
$3.1 0% 0.90 3.40 0 11 310 $0.0 0.0% 34.40 38.10 0 0
$0.0 0.0% 0.50 3.10 0 0 312.5 $0.0 0.0% 37.10 40.40 0 0
$3.1 0% 0.40 2.75 0 7 315 $0.0 0.0% 39.30 42.70 0 0
$0.0 0.0% 0.00 0.50 0 0 317.5 $0.0 0.0% 40.80 44.70 0 0
$1.67 0% 0.25 2.00 0 5 320 $0.0 0.0% 44.30 47.70 0 0
$0.0 0.0% 0.00 0.60 0 0 322.5 $0.0 0.0% 45.60 49.70 0 0
$0.0 0.0% 0.10 1.30 0 0 325 $0.0 0.0% 48.90 52.40 0 0
$0.0 0.0% 0.00 0.85 0 0 330 $0.0 0.0% 53.50 57.10 0 0
$0.58 0% 0.00 0.60 0 5 335 $0.0 0.0% 58.90 62.10 0 0
$0.0 0.0% 0.00 0.50 0 0 340 $0.0 0.0% 64.00 67.00 0 0
$0.0 0.0% 0.00 0.50 0 0 345 $0.0 0.0% 68.30 72.00 0 0
$0.0 0.0% 0.00 0.50 0 0 350 $0.0 0.0% 73.40 77.00 0 0