The Motley Fool

Options Expiring June 05, 2015

Other Expiration Dates: June 05, 2015 June 12, 2015 June 19, 2015 June 26, 2015 July 02, 2015 July 10, 2015 July 17, 2015 August 21, 2015 November 20, 2015 January 15, 2016 January 20, 2017
June 05, 2015 Calls

Strike
Price

June 05, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 63.30 66.60 0 0 130 $0.01 0% 0.00 0.10 0 29
$0.0 0.0% 58.40 61.65 0 0 135 $0.05 0% 0.00 0.11 0 1
$0.0 0.0% 53.70 56.60 0 0 140 $0.06 0% 0.00 0.12 0 42
$0.0 0.0% 49.10 51.65 0 0 145 $0.05 -16.67% 0.00 0.11 1 21
$0.0 0.0% 43.85 46.70 0 0 150 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 38.70 41.80 0 0 155 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 33.95 36.95 0 0 160 $0.3 0% 0.02 0.50 0 1
$0.0 0.0% 31.05 34.65 0 0 162.5 $0.27 0% 0.04 0.43 0 2
$0.0 0.0% 29.15 31.75 0 0 165 $0.25 0% 0.01 0.42 1 0
$0.0 0.0% 26.50 29.55 0 0 167.5 $0.5 0% 0.12 0.50 0 21
$0.0 0.0% 24.25 27.35 0 0 170 $0.68 0% 0.19 0.44 0 5
$0.0 0.0% 21.65 24.90 0 0 172.5 $0.33 0% 0.27 0.63 0 20
$0.0 0.0% 20.00 22.50 0 0 175 $0.39 0% 0.49 0.56 0 65
$19.8 0% 17.70 20.25 0 3 177.5 $0.77 35.09% 0.53 0.93 1 32
$0.0 0.0% 15.55 17.60 0 0 180 $0.76 0% 0.85 1.17 0 62
$0.0 0.0% 13.35 15.60 0 0 182.5 $1.3 20.37% 1.21 1.40 6 29
$11.6 0% 11.50 13.55 0 4 185 $1.67 20.14% 1.39 1.95 20 74
$11.12 0% 9.55 11.75 0 24 187.5 $2.21 21.43% 2.00 2.57 20 61
$8.8 -12.44% 7.90 9.35 3 10 190 $2.95 -15.47% 3.00 3.35 1 67
$7.21 -8.15% 6.40 7.50 1 5 192.5 $4.15 25.76% 3.80 4.35 31 38
$5.3 -23.74% 5.15 5.45 10 36 195 $5.75 0% 5.15 5.40 0 54
$5.09 0% 4.05 4.30 0 23 197.5 $6.08 -16.71% 6.25 7.05 16 24
$3.18 -18.46% 3.10 3.40 1 49 200 $8.35 0% 7.00 8.60 0 56
$3.48 0% 2.37 2.76 0 21 202.5 $8.3 0% 8.70 10.40 0 20
$2.85 0% 1.83 2.16 0 15 205 $10.45 0% 10.55 12.35 0 3
$2.06 0% 1.38 1.89 0 35 207.5 $13.15 0% 12.30 14.30 0 3
$1.25 -21.88% 1.04 1.27 1 134 210 $18.05 0% 15.00 16.45 0 12
$1.1 0% 0.72 1.22 0 58 212.5 $18.5 0% 16.90 18.75 0 2
$0.89 0% 0.60 0.94 0 17 215 $19.13 0% 18.80 21.20 0 3
$0.9 0% 0.44 0.76 0 25 217.5 $22.04 0% 21.50 23.50 0 4
$0.61 0% 0.22 0.47 0 106 220 $22.7 0% 23.90 25.95 0 3
$0.5 0% 0.26 0.56 0 18 222.5 $26.7 -5.18% 26.40 28.45 5 1
$0.57 0% 0.20 0.50 0 49 225 $0.0 0.0% 28.40 31.40 0 0
$0.5 0% 0.16 0.50 0 7 227.5 $0.0 0.0% 30.85 33.55 0 0
$0.3 0% 0.12 0.49 0 5 230 $32.26 0% 33.75 35.95 0 2
$0.38 0% 0.09 0.50 0 5 232.5 $0.0 0.0% 35.85 39.00 0 0
$0.35 0% 0.07 0.50 0 5 235 $36.19 0% 38.70 40.85 0 2
$0.0 0.0% 0.00 0.18 0 0 237.5 $8 0% 40.95 43.25 0 1
$0.0 0.0% 0.00 0.48 0 0 240 $0.0 0.0% 43.35 45.65 0 0
$0.23 0% 0.00 0.15 0 5 242.5 $9.9 0% 45.85 49.30 0 1
$0.0 0.0% 0.00 0.38 0 0 245 $0.0 0.0% 48.35 51.40 0 0
$0.0 0.0% 0.00 0.15 0 0 247.5 $12.08 0% 50.75 53.45 0 2
$0.0 0.0% 0.00 0.22 0 0 250 $0.0 0.0% 53.35 56.10 0 0
$0.0 0.0% 0.00 0.14 0 0 252.5 $14.6 0% 55.75 59.25 0 2
$0.0 0.0% 0.00 0.26 0 0 255 $0.0 0.0% 58.35 60.60 0 0
$0.0 0.0% 0.00 0.14 0 0 257.5 $56.01 0% 60.75 64.40 0 1
$0.03 0% 0.00 0.07 0 326 260 $64.77 0% 63.30 66.40 0 263
$0.0 0.0% 0.00 0.14 0 0 262.5 $0.0 0.0% 65.75 69.20 0 0
$0.04 0% 0.01 0.11 0 258 265 $68 0% 68.15 71.75 0 250
$0.38 0% 0.00 0.14 0 7 267.5 $0.0 0.0% 70.75 74.35 0 0
$0.05 0% 0.00 0.10 0 504 270 $75.6 0% 73.25 76.65 0 158
$0.0 0.0% 0.00 0.14 0 0 272.5 $0.0 0.0% 75.80 79.40 0 0
$0.08 0% 0.00 0.10 0 173 275 $71.95 0% 78.25 81.65 0 44
$0.0 0.0% 0.00 0.14 0 0 277.5 $0.0 0.0% 80.75 84.20 0 0
$0.05 0% 0.00 0.09 0 329 280 $84.5 0% 83.25 86.70 0 32
$0.0 0.0% 0.00 0.14 0 0 282.5 $0.0 0.0% 85.55 89.55 0 0
$0.03 -50% 0.00 0.09 1 137 285 $28.85 0% 88.25 91.70 0 18
$0.0 0.0% 0.00 0.14 0 0 287.5 $0.0 0.0% 90.55 94.55 0 0
$0.05 0% 0.00 0.09 0 188 290 $36.9 0% 93.25 96.65 0 0
$0.0 0.0% 0.00 0.14 0 0 292.5 $0.0 0.0% 95.55 99.55 0 0
$0.01 0% 0.00 0.09 0 100 295 $37.75 0% 98.30 101.70 0 10
$0.03 0% 0.00 0.05 0 307 300 $51.35 0% 103.25 106.70 0 2
$0.03 0% 0.00 0.09 0 94 305 $48.5 0% 108.05 111.70 0 0
$0.05 0% 0.00 0.05 0 98 310 $54 0% 113.05 116.70 0 10
$0.02 0% 0.00 0.09 0 52 315 $53 0% 118.05 121.70 0 0
$0.01 0% 0.00 0.09 0 25 320 $0.0 0.0% 123.05 126.70 0 0
$0.06 0% 0.00 0.09 0 21 325 $75.05 0% 128.00 131.70 0 0
$0.2 0% 0.00 0.09 0 20 330 $79.9 0% 133.05 136.65 0 1
$0.55 0% 0.00 0.09 0 24 335 $0.0 0.0% 138.05 141.65 0 0
$0.46 0% 0.00 0.09 0 12 340 $0.0 0.0% 143.05 146.65 0 0
$0.37 0% 0.00 0.09 0 32 345 $0.0 0.0% 148.30 151.75 0 0
$0.27 0% 0.00 0.09 0 25 350 $94.1 0% 153.05 156.65 0 0
$0.0 0.0% 0.00 0.09 0 0 355 $0.0 0.0% 158.05 161.70 0 0
$0.0 0.0% 0.00 0.09 0 0 360 $0.0 0.0% 163.05 166.70 0 0
$0.0 0.0% 0.00 0.09 0 0 370 $0.0 0.0% 173.05 176.65 0 0
$0.0 0.0% 0.00 0.09 0 0 380 $0.0 0.0% 183.05 186.65 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.