Options Expiring April 02, 2015

Other Expiration Dates: April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 June 19, 2015 August 21, 2015 November 20, 2015 January 15, 2016 January 20, 2017
April 02, 2015 Calls

Strike
Price

April 02, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 119.30 122.55 0 0 130 $0.06 0% 0.00 0.12 0 6
$0.0 0.0% 113.85 117.55 0 0 135 $0.08 0% 0.00 0.12 0 4
$0.0 0.0% 108.90 112.55 0 0 140 $0.0 0.0% 0.00 0.12 0 0
$0.0 0.0% 103.75 107.55 0 0 145 $0.01 0% 0.00 0.12 0 40
$0.0 0.0% 98.95 102.55 0 0 150 $0.79 0% 0.00 0.12 0 20
$0.0 0.0% 94.00 97.55 0 0 155 $0.88 0% 0.00 0.12 0 21
$0.0 0.0% 89.05 92.55 0 0 160 $0.17 0% 0.00 0.12 0 22
$0.0 0.0% 84.00 87.60 0 0 165 $0.07 0% 0.00 0.12 0 2
$85.05 0% 78.90 82.60 0 2 170 $0.02 -91.67% 0.00 0.12 1 10
$45.75 0% 73.95 77.60 0 4 175 $0.33 0% 0.00 0.12 0 37
$36.6 0% 69.05 72.55 0 1 180 $0.4 0% 0.00 0.12 0 28
$73.85 0% 63.95 67.55 0 4 185 $0.01 -90% 0.00 0.11 1 29
$0.0 0.0% 61.95 65.05 0 0 187.5 $0.0 0.0% 0.00 0.13 0 0
$66.89 0% 59.50 62.55 0 26 190 $0.05 0% 0.00 0.10 0 457
$0.0 0.0% 55.95 60.05 0 0 192.5 $0.0 0.0% 0.00 0.14 0 0
$29.6 0% 54.55 57.60 0 10 195 $0.04 0% 0.00 0.10 0 204
$0.0 0.0% 51.70 55.10 0 0 197.5 $0.0 0.0% 0.00 0.15 0 0
$62 0% 49.85 52.60 0 19 200 $0.17 0% 0.00 0.17 0 309
$0.0 0.0% 47.65 50.10 0 0 202.5 $0.0 0.0% 0.00 0.18 0 0
$0.0 0.0% 44.20 47.70 0 0 205 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 42.40 45.15 0 0 207.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 39.80 42.80 0 0 210 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 37.50 40.15 0 0 212.5 $0.0 0.0% 0.01 0.21 0 0
$40.5 0% 34.45 37.90 0 9 215 $0.39 0% 0.06 0.45 0 1
$0.0 0.0% 32.65 35.25 0 0 217.5 $0.0 0.0% 0.17 0.21 0 0
$0.0 0.0% 30.20 33.10 0 0 220 $0.39 50% 0.16 0.59 15 20
$0.0 0.0% 27.75 30.40 0 0 222.5 $0.24 0% 0.29 0.34 0 6
$0.0 0.0% 25.40 28.40 0 0 225 $0.75 -11.76% 0.63 0.84 25 3
$0.0 0.0% 23.55 26.15 0 0 227.5 $0.74 -50.67% 0.80 1.11 15 11
$0.0 0.0% 20.55 23.60 0 0 230 $0.0 0.0% 0.70 2.56 0 0
$0.0 0.0% 18.95 21.65 0 0 232.5 $0.96 0% 1.33 1.66 0 14
$32.2 0% 16.60 19.00 0 10 235 $1.77 18.79% 1.76 2.07 11 31
$24.29 0% 15.00 16.20 0 10 237.5 $2.24 -18.84% 2.22 2.58 5 6
$17.7 0% 13.10 13.75 0 11 240 $2.74 16.6% 2.78 3.35 15 32
$0.0 0.0% 10.90 12.55 0 0 242.5 $1.93 0% 3.45 3.90 0 38
$11.6 -26.21% 9.75 10.30 22 16 245 $4.6 45.57% 4.25 4.75 7 52
$10.35 -27.87% 8.25 8.75 10 1 247.5 $5.15 45.07% 5.15 5.80 10 51
$8.8 -14.4% 6.95 7.30 12 13 250 $5.46 10.3% 6.35 6.95 2 45
$6.1 -25.15% 5.75 6.15 32 5 252.5 $7.54 26.72% 7.45 8.25 2 30
$5 -30.07% 4.65 5.05 8 19 255 $8.7 28.51% 9.00 9.65 5 31
$4.1 -32.79% 3.75 4.30 17 7 257.5 $9.11 0% 10.55 11.25 0 60
$4.1 -18.33% 3.05 3.35 11 24 260 $11.35 15.82% 12.25 13.00 2 109
$2.72 -32% 2.42 2.65 41 12 262.5 $11 0% 13.45 14.85 0 77
$3.21 0% 1.87 2.10 0 44 265 $15.01 56.35% 16.05 16.85 1 9
$1.7 -29.46% 1.37 1.64 4 25 267.5 $14.8 0% 17.30 18.90 0 23
$1.21 -41.55% 1.00 1.34 103 90 270 $17.44 0% 18.55 21.05 0 19
$2.04 0% 0.76 1.04 0 30 272.5 $15.75 0% 20.80 23.40 0 2
$0.74 -39.34% 0.54 0.78 5 18 275 $0.0 0.0% 23.05 26.00 0 0
$0.55 -82.54% 0.36 0.58 5 9 277.5 $0.0 0.0% 25.30 28.40 0 0
$0.72 0% 0.26 0.50 0 107 280 $0.0 0.0% 27.80 30.75 0 0
$2.11 0% 0.20 0.46 0 10 282.5 $0.0 0.0% 30.20 33.60 0 0
$1.4 0% 0.14 0.40 0 16 285 $0.0 0.0% 32.65 36.05 0 0
$4 0% 0.05 0.41 0 20 287.5 $0.0 0.0% 35.10 38.50 0 0
$0.1 -88.64% 0.00 0.33 5 43 290 $0.0 0.0% 37.55 41.00 0 0
$0.79 0% 0.00 0.50 0 32 292.5 $24.5 0% 40.05 43.45 0 4
$0.11 -78% 0.00 0.50 20 63 295 $0.0 0.0% 42.55 46.60 0 0
$0.0 0.0% 0.00 0.50 0 0 297.5 $0.0 0.0% 45.05 48.45 0 0
$0.39 0% 0.00 0.50 0 11 300 $0.0 0.0% 47.50 50.95 0 0
$0.29 0% 0.00 0.50 0 25 302.5 $0.0 0.0% 50.00 53.40 0 0
$0.26 0% 0.00 0.50 0 40 305 $0.0 0.0% 52.50 56.25 0 0
$0.0 0.0% 0.00 0.50 0 0 307.5 $0.0 0.0% 55.00 58.75 0 0
$0.0 0.0% 0.00 1.71 0 0 310 $0.0 0.0% 57.50 61.25 0 0
$0.0 0.0% 0.00 0.50 0 0 312.5 $0.0 0.0% 60.00 63.65 0 0
$0.0 0.0% 0.00 1.71 0 0 315 $0.0 0.0% 62.50 66.10 0 0
$0.0 0.0% 0.00 0.50 0 0 317.5 $0.0 0.0% 65.00 68.70 0 0
$0.0 0.0% 0.00 0.80 0 0 320 $0.0 0.0% 67.50 71.30 0 0
$0.0 0.0% 0.00 0.50 0 0 325 $0.0 0.0% 72.50 76.30 0 0
$0.04 0% 0.00 0.50 0 20 330 $0.0 0.0% 77.50 81.30 0 0
$0.0 0.0% 0.00 0.14 0 0 335 $0.0 0.0% 82.50 85.95 0 0
$0.24 0% 0.00 0.13 0 36 340 $0.0 0.0% 87.50 90.85 0 0
$0.0 0.0% 0.00 0.12 0 0 345 $0.0 0.0% 92.50 95.35 0 0
$0.0 0.0% 0.00 0.12 0 0 350 $0.0 0.0% 97.50 100.55 0 0
$0.0 0.0% 0.00 0.12 0 0 355 $0.0 0.0% 102.50 105.55 0 0
$0.0 0.0% 0.00 0.12 0 0 360 $0.0 0.0% 107.50 110.55 0 0
$0.0 0.0% 0.00 0.12 0 0 365 $0.0 0.0% 112.50 115.65 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.