Options Expiring March 06, 2015

Other Expiration Dates: March 06, 2015 March 13, 2015 March 20, 2015 March 27, 2015 April 02, 2015 April 10, 2015 April 17, 2015 April 24, 2015 May 15, 2015 August 21, 2015 January 15, 2016 January 20, 2017
March 06, 2015 Calls

Strike
Price

March 06, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 156.55 160.30 0 0 110 $0.0 0.0% 0.00 0.12 0 0
$0.0 0.0% 151.55 155.25 0 0 115 $0.0 0.0% 0.00 0.12 0 0
$0.0 0.0% 146.50 150.30 0 0 120 $0.09 0% 0.00 0.12 0 1
$0.0 0.0% 141.55 145.35 0 0 125 $0.05 0% 0.00 0.13 0 36
$0.0 0.0% 136.60 140.40 0 0 130 $0.22 0% 0.00 0.13 0 1
$0.0 0.0% 131.65 135.40 0 0 135 $0.1 0% 0.00 0.13 0 52
$0.0 0.0% 126.70 130.40 0 0 140 $0.13 0% 0.00 0.13 0 121
$0.0 0.0% 121.70 125.45 0 0 145 $0.11 0% 0.00 0.13 0 11
$118.1 0% 116.70 120.45 0 10 150 $0.24 0% 0.00 0.13 0 22
$111.3 0% 111.70 115.35 0 1 155 $0.98 0% 0.00 0.13 0 16
$0.0 0.0% 106.70 110.40 0 0 160 $0.61 0% 0.00 0.14 0 47
$0.0 0.0% 101.55 105.10 0 0 165 $0.1 0% 0.00 0.14 0 15
$96.3 0% 96.50 100.35 0 17 170 $0.11 0% 0.00 0.14 0 139
$0.0 0.0% 91.50 95.40 0 0 175 $0.13 0% 0.00 0.14 0 70
$0.0 0.0% 86.60 90.35 0 0 180 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 84.05 87.80 0 0 182.5 $0.0 0.0% 0.00 0.14 0 0
$83.92 0% 81.70 85.45 0 18 185 $0.06 0% 0.00 0.14 0 193
$0.0 0.0% 79.10 82.70 0 0 187.5 $0.0 0.0% 0.00 0.14 0 0
$45.9 0% 76.70 79.55 0 10 190 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 74.25 77.65 0 0 192.5 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 71.60 75.25 0 0 195 $0.09 0% 0.00 0.15 0 10
$0.0 0.0% 69.25 72.75 0 0 197.5 $3.4 0% 0.00 0.15 0 1
$72.8 0% 66.75 70.25 0 1 200 $0.0 0.0% 0.00 0.18 0 0
$0.0 0.0% 64.25 67.75 0 0 202.5 $0.0 0.0% 0.00 0.21 0 0
$0.0 0.0% 61.60 64.90 0 0 205 $0.0 0.0% 0.00 0.27 0 0
$0.0 0.0% 59.50 62.45 0 0 207.5 $0.33 0% 0.00 0.33 0 1
$57 0% 56.65 60.05 0 3 210 $0.0 0.0% 0.00 0.38 0 0
$0.0 0.0% 54.50 56.90 0 0 212.5 $0.0 0.0% 0.00 0.45 0 0
$53.16 0% 52.05 54.50 0 9 215 $0.0 0.0% 0.00 0.50 0 0
$50.84 0% 49.55 51.75 0 11 217.5 $0.0 0.0% 0.00 0.62 0 0
$0.0 0.0% 47.10 49.30 0 0 220 $0.65 0% 0.00 0.50 0 1
$0.0 0.0% 44.65 47.20 0 0 222.5 $2 0% 0.04 0.44 0 5
$0.0 0.0% 42.25 44.35 0 0 225 $0.0 0.0% 0.00 0.50 0 0
$43.1 0% 39.80 41.90 0 26 227.5 $2.53 0% 0.03 0.47 0 5
$40.91 0% 37.30 39.45 0 10 230 $1.31 0% 0.11 0.57 0 3
$0.0 0.0% 34.90 37.30 0 0 232.5 $2.5 0% 0.21 0.69 0 3
$32.2 0% 32.50 34.55 0 4 235 $0.7 0% 0.33 0.81 0 17
$33.7 0% 30.10 32.10 0 11 237.5 $0.93 -21.19% 0.46 0.72 1 8
$29.55 0% 27.75 29.95 0 63 240 $0.85 0% 0.44 1.14 0 33
$0.0 0.0% 24.90 27.55 0 0 242.5 $3.6 0% 0.47 1.39 0 7
$23.12 0% 23.00 25.05 0 1 245 $2.4 0% 1.00 1.58 0 2
$0.0 0.0% 20.60 23.20 0 0 247.5 $2.93 0% 1.25 1.62 0 20
$17.5 0% 19.00 20.55 0 42 250 $1.66 -27.19% 1.57 1.76 1 98
$0.0 0.0% 17.35 19.20 0 0 252.5 $2.55 -17.74% 1.99 2.17 21 36
$14.5 0% 16.00 16.45 0 6 255 $5.2 0% 2.47 2.72 0 62
$12.55 0% 14.10 14.60 0 20 257.5 $3.9 -28.83% 3.05 3.40 3 33
$12.35 23.5% 12.35 12.90 6 25 260 $4.51 -39.46% 3.90 4.05 20 29
$10.75 49.31% 10.75 11.15 5 32 262.5 $7.7 0% 4.65 5.05 0 32
$8.95 21.77% 9.25 9.65 10 89 265 $6.05 -26.22% 5.65 5.95 5 42
$7.8 -14.75% 7.70 8.35 17 37 267.5 $9.05 0% 6.80 7.15 0 31
$6.8 27.58% 6.70 7.05 21 86 270 $9.55 -20.94% 8.00 8.45 6 42
$5.65 16.49% 5.60 5.95 4 62 272.5 $10 -27.43% 9.40 9.80 2 47
$4.8 43.28% 4.60 4.95 3 224 275 $13.61 0% 10.95 11.80 0 58
$3.8 20.63% 3.85 4.10 1 46 277.5 $18.1 0% 12.50 13.25 0 1
$3.25 15.25% 3.05 3.45 4 110 280 $17.39 0% 14.35 14.90 0 39
$2.58 41.76% 2.53 2.76 8 136 282.5 $14.95 0% 16.15 16.75 0 32
$1.57 0% 1.99 2.23 0 38 285 $0.0 0.0% 18.05 19.50 0 0
$1.25 0% 1.43 1.80 0 70 287.5 $0.0 0.0% 20.25 21.45 0 0
$0.83 0% 0.98 1.49 0 49 290 $0.0 0.0% 22.20 24.45 0 0
$0.46 0% 0.48 0.56 0 31 292.5 $19.39 0% 23.90 26.00 0 3
$2.03 0% 0.44 1.87 0 9 295 $0.0 0.0% 26.65 28.80 0 0
$0.28 7.69% 0.26 0.31 44 119 297.5 $30.3 0% 28.70 30.80 0 1
$0.48 0% 0.39 0.67 0 22 300 $0.0 0.0% 30.90 33.80 0 0
$0.52 0% 0.13 0.18 0 86 302.5 $36.9 0% 33.50 35.65 0 1
$0.58 0% 0.02 0.50 0 52 305 $0.0 0.0% 36.05 38.50 0 0
$0.0 0.0% 0.00 0.14 0 0 307.5 $0.0 0.0% 37.60 41.05 0 0
$0.31 0% 0.00 0.50 0 21 310 $0.0 0.0% 40.45 43.50 0 0
$0.34 0% 0.00 0.50 0 50 315 $0.0 0.0% 45.20 48.10 0 0
$0.14 0% 0.00 0.50 0 5 320 $0.0 0.0% 50.10 53.15 0 0
$0.0 0.0% 0.00 0.42 0 0 325 $0.0 0.0% 55.15 58.05 0 0
$0.0 0.0% 0.00 0.34 0 0 330 $0.0 0.0% 60.10 63.45 0 0
$0.0 0.0% 0.00 0.27 0 0 335 $0.0 0.0% 65.10 68.55 0 0
$0.33 0% 0.00 0.21 0 1 340 $0.0 0.0% 70.15 73.40 0 0
$0.0 0.0% 0.00 0.14 0 0 345 $0.0 0.0% 74.85 78.20 0 0
$0.16 0% 0.00 0.14 0 2 350 $0.0 0.0% 79.85 83.20 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.