The Motley Fool

Options Expiring April 24, 2015

Other Expiration Dates: April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 May 29, 2015 June 19, 2015 July 17, 2015 August 21, 2015 November 20, 2015 January 15, 2016 January 20, 2017
April 24, 2015 Calls

Strike
Price

April 24, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 57.05 60.20 0 0 200 $0.0 0.0% 0.00 0.13 0 0
$0.0 0.0% 52.05 55.20 0 0 205 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 47.05 50.20 0 0 210 $0.0 0.0% 0.00 0.14 0 0
$44.9 10.86% 42.05 45.20 7 9 215 $0.39 0% 0.00 0.14 0 1
$0.0 0.0% 39.55 42.70 0 0 217.5 $0.0 0.0% 0.00 0.15 0 0
$35.74 0% 37.30 39.60 0 2 220 $0.06 0% 0.00 0.13 0 25
$0.0 0.0% 34.55 37.10 0 0 222.5 $0.0 0.0% 0.00 0.24 0 0
$0.0 0.0% 32.05 34.60 0 0 225 $0.05 0% 0.00 0.01 0 26
$0.0 0.0% 29.55 32.70 0 0 227.5 $0.02 0% 0.00 0.01 0 46
$0.0 0.0% 27.05 29.60 0 0 230 $0.01 0% 0.00 0.02 0 60
$0.0 0.0% 24.85 27.45 0 0 232.5 $0.05 0% 0.00 0.02 0 66
$16.55 0% 22.65 24.60 0 11 235 $0.06 0% 0.01 0.03 0 122
$26.6 0% 20.30 22.10 0 35 237.5 $0.1 0% 0.03 0.06 0 115
$20.08 0% 17.80 19.60 0 61 240 $0.07 -46.15% 0.06 0.09 66 415
$11.05 0% 15.35 17.10 0 8 242.5 $0.16 -27.27% 0.11 0.14 45 215
$14.09 0% 12.95 14.60 0 95 245 $0.25 -32.43% 0.19 0.24 25 261
$7.75 0% 10.65 12.10 0 79 247.5 $0.36 -36.84% 0.36 0.39 59 328
$9.5 -1.35% 8.85 9.65 22 195 250 $0.62 -32.61% 0.61 0.66 103 626
$8.7 1.75% 6.85 7.20 2 240 252.5 $1.02 -27.66% 1.03 1.08 104 645
$5.4 -5.26% 5.05 5.35 172 586 255 $1.62 -26.36% 1.68 1.77 154 411
$3.72 -10.36% 3.55 3.80 60 325 257.5 $2.62 -17.35% 2.62 2.72 201 294
$2.51 -13.45% 2.36 2.49 658 798 260 $3.85 -12.5% 3.85 4.10 240 340
$1.7 -15% 1.52 1.62 186 372 262.5 $5.15 -10.43% 5.45 5.75 66 188
$1 -23.66% 0.96 1.02 499 582 265 $6.4 -0.31% 7.15 8.15 1 138
$0.65 -30.85% 0.60 0.64 378 568 267.5 $8.8 0% 8.65 10.25 0 50
$0.38 -29.63% 0.35 0.40 142 566 270 $11 0% 10.40 12.60 0 47
$0.24 -36.84% 0.21 0.24 83 258 272.5 $16.15 0% 12.85 15.00 0 11
$0.17 -34.62% 0.13 0.15 75 686 275 $16.7 0% 15.30 17.40 0 28
$0.14 0% 0.06 0.09 0 60 277.5 $14.45 0% 17.75 19.85 0 10
$0.08 -20% 0.03 0.06 16 145 280 $16.75 0% 20.20 22.30 0 10
$0.16 0% 0.01 0.04 0 23 282.5 $0.0 0.0% 22.70 25.05 0 0
$0.07 0% 0.00 0.03 0 99 285 $0.0 0.0% 24.85 27.95 0 0
$0.1 0% 0.00 0.02 0 24 287.5 $0.0 0.0% 27.35 30.45 0 0
$0.1 0% 0.00 0.02 0 76 290 $0.0 0.0% 29.85 32.95 0 0
$0.07 0% 0.00 0.02 0 38 292.5 $24.5 0% 32.30 35.45 0 0
$0.11 0% 0.00 0.09 0 63 295 $0.0 0.0% 34.75 37.95 0 0
$0.0 0.0% 0.00 0.33 0 0 297.5 $0.0 0.0% 37.25 40.45 0 0
$0.05 0% 0.00 0.14 0 11 300 $0.0 0.0% 39.75 42.95 0 0
$0.29 0% 0.00 0.20 0 25 302.5 $0.0 0.0% 42.30 45.45 0 0
$0.26 0% 0.00 0.15 0 40 305 $0.0 0.0% 44.75 47.95 0 0
$0.0 0.0% 0.00 0.15 0 0 307.5 $0.0 0.0% 47.25 50.45 0 0
$0.0 0.0% 0.00 0.15 0 0 310 $0.0 0.0% 49.75 52.95 0 0
$0.0 0.0% 0.00 0.14 0 0 312.5 $0.0 0.0% 52.30 55.45 0 0
$0.0 0.0% 0.00 0.14 0 0 315 $0.0 0.0% 54.75 57.95 0 0
$0.0 0.0% 0.00 0.14 0 0 317.5 $0.0 0.0% 57.25 60.45 0 0
$0.0 0.0% 0.00 0.14 0 0 320 $0.0 0.0% 59.75 62.95 0 0
$0.0 0.0% 0.00 0.14 0 0 325 $0.0 0.0% 64.75 67.95 0 0
$0.04 0% 0.00 0.14 0 20 330 $0.0 0.0% 69.75 72.95 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.