Options Expiring February 12, 2016

Other Expiration Dates: February 12, 2016 February 19, 2016 February 26, 2016 March 04, 2016 March 11, 2016 March 18, 2016 March 24, 2016 April 15, 2016 May 20, 2016 August 19, 2016 January 20, 2017 January 19, 2018
February 12, 2016 Calls

Strike
Price

February 12, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 55 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 60 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 65 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 85 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 95 $0.0 0.0% 0.00 0.00 0 0
$9.9 0% 12.20 14.80 1 0 100 $4.4 1366.67% 3.60 4.80 136 0
$0.0 0.0% 11.40 14.60 0 0 101 $4.74 83.01% 3.70 5.15 45 0
$11 0% 11.05 13.40 1 0 102 $1.99 0% 4.35 5.50 10 0
$0.0 0.0% 10.40 12.70 0 0 103 $7.5 0% 3.85 6.15 2 0
$0.0 0.0% 9.70 11.70 0 0 104 $4.4 69.23% 4.65 6.20 15 0
$9.8 40% 9.25 10.70 4 0 105 $6.4 428.93% 5.35 6.60 103 0
$0.0 0.0% 8.50 10.60 0 0 106 $8.4 0% 5.85 7.10 2 0
$8.37 -18.34% 7.85 9.60 24 0 107 $0.0 0.0% 6.20 7.85 0 0
$8.95 -3.14% 7.30 9.10 7 0 108 $7.75 13.97% 6.65 8.10 13 0
$0.0 0.0% 6.85 8.60 0 0 109 $8.03 -14.48% 6.70 8.75 2 0
$8.03 -19.7% 7.20 8.05 153 0 110 $8.25 239.51% 7.80 9.35 58 0
$0.0 0.0% 5.45 7.65 0 0 111 $0.0 0.0% 8.20 9.95 0 0
$7 -26.24% 5.20 7.20 9 0 112 $10.85 82.35% 8.70 10.70 2 0
$7.3 -27.07% 4.95 6.70 25 0 113 $9.66 233.1% 8.35 10.95 4 0
$5.25 -36.75% 4.40 6.55 30 0 114 $3.05 0% 10.00 11.70 1 0
$5.5 -38.89% 5.00 5.95 157 0 115 $11.61 394.04% 10.40 12.00 70 0
$4.05 -44.14% 3.40 5.60 56 0 116 $0.0 0.0% 10.85 12.80 0 0
$6.9 -12.1% 3.10 5.30 51 0 117 $8.85 0% 11.90 14.45 9 0
$3.95 -49.36% 2.88 5.20 44 0 118 $10.2 23.64% 12.55 15.00 15 0
$3.25 -43.97% 2.73 4.65 20 0 119 $0.0 0.0% 13.10 15.65 0 0
$3 -52.38% 3.50 4.25 148 0 120 $10.7 5250% 13.90 15.70 9 10
$5 0% 2.24 4.30 5 0 121 $10.05 79.46% 14.05 17.25 5 0
$0.0 0.0% 2.25 3.75 0 0 122 $12.6 152% 15.10 18.00 62 0
$4.3 -53.26% 1.39 3.75 5 0 123 $0.0 0.0% 15.80 18.65 0 0
$4.97 0% 2.32 3.30 10 0 124 $0.0 0.0% 16.65 19.45 0 0
$2.15 -71.33% 2.29 3.15 253 0 125 $0.0 0.0% 17.50 20.05 0 0
$5 11.11% 1.27 3.20 31 0 126 $0.0 0.0% 17.80 21.00 0 0
$0.0 0.0% 0.82 3.10 0 0 127 $8.5 0% 18.75 21.60 1 0
$3.35 -16.25% 1.00 2.75 11 0 128 $0.0 0.0% 19.65 22.60 0 0
$0.0 0.0% 0.85 2.65 0 0 129 $0.0 0.0% 20.60 23.50 0 0
$1.99 -71.77% 1.69 2.31 118 0 130 $23.68 27.72% 21.40 23.65 120 0
$6.5 9.24% 1.01 2.39 13 0 131 $8.4 0% 21.85 25.15 1 0
$3.45 -28.12% 0.73 2.03 22 0 132 $0.0 0.0% 22.80 26.00 0 0
$1.31 -74.56% 0.99 1.89 32 0 133 $0.0 0.0% 23.80 26.90 0 0
$0.0 0.0% 0.69 1.87 0 0 134 $0.0 0.0% 24.60 27.85 0 0
$1.3 -77.39% 1.08 1.59 410 0 135 $13 2066.67% 25.75 28.75 1 1
$0.0 0.0% 0.36 1.74 0 0 136 $0.0 0.0% 27.70 29.60 0 0
$0.0 0.0% 0.23 1.70 0 0 137 $24.29 5.38% 28.70 30.55 80 0
$1.94 -1.02% 0.05 1.63 41 0 138 $0.0 0.0% 29.50 31.55 0 0
$0.0 0.0% 0.05 1.60 0 0 139 $0.0 0.0% 30.50 32.35 0 0
$0.71 -75.77% 0.57 1.46 182 0 140 $0.0 0.0% 31.00 34.60 0 0
$1 -58.33% 0.00 1.49 4 0 141 $32.86 0% 31.15 35.20 1 0
$1.46 0% 0.23 1.44 1 0 142 $0.0 0.0% 32.20 35.15 0 0
$0.0 0.0% 0.41 1.40 0 0 143 $0.0 0.0% 32.85 37.00 0 0
$0.65 0% 0.00 1.40 1 0 144 $36.42 0% 34.20 37.65 5 0
$0.65 -33.67% 0.54 0.87 16 0 145 $34.09 2444.03% 34.90 37.65 2 14
$0.0 0.0% 0.00 1.30 0 0 146 $0.0 0.0% 35.85 39.60 0 0
$0.0 0.0% 0.00 1.29 0 0 147 $0.0 0.0% 36.80 41.00 0 0
$0.0 0.0% 0.00 1.26 0 0 148 $0.0 0.0% 37.65 41.40 0 0
$0.0 0.0% 0.00 1.25 0 0 149 $0.0 0.0% 38.65 42.55 0 0
$0.35 -70.34% 0.20 1.25 10 0 150 $24.3 1250% 39.75 43.80 6 11
$0.6 -25.93% 0.30 0.44 2 0 155 $44.02 1377.18% 44.65 48.25 9 26
$0.12 -99.63% 0.06 0.37 29 4 157.5 $30.9 1310.96% 48.15 50.70 1 37
$0.2 -60.78% 0.06 0.43 116 0 160 $46.46 1361.01% 49.55 52.60 6 29
$0.31 -99.14% 0.00 0.98 16 2 162.5 $54.55 1604.69% 52.25 55.80 3 161
$0.0 0.0% 0.00 0.52 0 0 165 $49.45 1047.33% 54.50 57.50 6 24
$0.11 -99.61% 0.00 0.91 4 13 167.5 $57.74 1278.04% 57.25 60.05 9 144
$0.0 0.0% 0.00 0.62 0 0 170 $41.15 642.78% 59.80 63.45 1 37
$24.35 0% 0.00 0.77 0 13 172.5 $64 1046.95% 62.00 65.80 5 61
$0.0 0.0% 0.00 0.37 0 0 175 $7.14 0% 64.30 67.45 0 140
$0.0 0.0% 0.00 0.60 0 0 177.5 $65.35 732.48% 67.45 69.90 2 35
$18.86 0% 0.05 0.29 0 7 180 $64.72 639.66% 69.25 72.40 11 39
$0.0 0.0% 0.00 0.51 0 0 182.5 $56 433.33% 72.00 74.90 1 14
$0.87 -94.39% 0.00 0.32 5 16 185 $63 486.05% 74.75 78.45 4 20
$22.7 0% 0.00 0.43 0 2 187.5 $75.35 620.36% 77.00 79.90 3 18
$0.09 -99.37% 0.00 0.55 2 20 190 $74.8 483.01% 79.25 82.40 2 20
$0.65 -94.37% 0.00 0.36 1 27 192.5 $81.59 457.31% 82.00 84.90 1 24
$0.12 -99.02% 0.00 0.54 2 7 195 $86.21 461.63% 84.95 87.15 5 23
$0.33 -96.62% 0.00 0.28 9 16 197.5 $87.7 380.55% 87.15 89.90 1 6
$9 0% 0.00 0.28 0 30 200 $84.96 322.69% 89.25 92.35 11 20
$8 0% 0.00 0.28 0 10 202.5 $19.68 0% 91.90 94.95 0 15
$0.01 -99.89% 0.00 0.52 3 16 205 $14.8 0% 94.35 98.50 0 5
$12.01 0% 0.00 0.26 0 4 207.5 $14.6 0% 96.75 100.85 0 20
$7.3 0% 0.00 0.52 0 53 210 $14.6 0% 99.35 103.80 0 2
$0.05 -98.99% 0.00 0.52 3 12 212.5 $15.65 0% 101.85 105.35 0 4
$5.75 0% 0.00 0.50 0 5 215 $27.51 0% 104.35 108.45 0 6
$0.05 -98.87% 0.00 0.10 5 26 217.5 $0.0 0.0% 106.70 111.00 0 0
$0.14 -95.48% 0.00 0.44 2 20 220 $29.27 0% 109.35 113.05 0 6
$3.44 0% 0.00 0.18 0 16 222.5 $35.95 0% 111.70 115.35 0 3
$3.75 0% 0.00 0.28 0 28 225 $37.15 0% 114.35 118.10 0 9
$0.11 -97.47% 0.00 0.40 2 14 227.5 $0.0 0.0% 116.70 120.65 0 0
$0.08 -96.19% 0.00 0.38 4 15 230 $0.0 0.0% 119.20 122.90 0 0
$0.11 -95.85% 0.00 0.14 7 55 232.5 $0.0 0.0% 121.75 125.65 0 0
$0.05 -97.73% 0.00 0.16 1 3 235 $0.0 0.0% 124.20 127.85 0 0
$0.06 -96.53% 0.00 0.19 7 67 237.5 $0.0 0.0% 126.70 130.65 0 0
$0.04 -96.08% 0.00 0.31 11 40 240 $0.0 0.0% 129.20 133.15 0 0
$2.88 0% 0.00 0.51 0 10 242.5 $0.0 0.0% 131.70 135.50 0 0
$0.0 0.0% 0.00 0.52 0 0 245 $36.47 0% 134.20 137.90 0 2
$2.02 0% 0.00 0.51 0 11 247.5 $0.0 0.0% 136.70 140.40 0 0
$0.01 -98.81% 0.00 0.26 5 15 250 $0.0 0.0% 139.20 143.30 0 0
$1.97 0% 0.00 0.25 0 8 252.5 $0.0 0.0% 141.95 145.50 0 0
$0.5 0% 0.00 0.24 0 5 255 $0.0 0.0% 144.20 147.90 0 0
$0.0 0.0% 0.00 0.21 0 0 257.5 $0.0 0.0% 146.95 150.65 0 0
$1.2 0% 0.00 0.22 0 13 260 $0.0 0.0% 149.20 153.50 0 0
$0.91 0% 0.00 0.19 0 7 262.5 $0.0 0.0% 151.70 155.35 0 0
$0.98 0% 0.00 0.18 0 10 265 $0.0 0.0% 154.15 158.15 0 0
$0.0 0.0% 0.00 0.17 0 0 267.5 $0.0 0.0% 156.70 160.80 0 0
$0.4 0% 0.00 0.16 0 2 270 $62.77 0% 159.15 163.15 0 10
$0.0 0.0% 0.00 0.16 0 0 272.5 $0.0 0.0% 161.70 165.45 0 0
$0.53 0% 0.00 0.14 0 2 275 $0.0 0.0% 164.20 168.00 0 0
$0.17 0% 0.00 0.15 0 2 277.5 $0.0 0.0% 166.70 170.35 0 0
$0.07 0% 0.00 0.14 4 0 280 $0.0 0.0% 169.20 173.10 0 0
$0.04 0% 0.00 0.14 4 0 282.5 $0.0 0.0% 171.70 175.45 0 0
$0.0 0.0% 0.00 0.14 0 0 285 $0.0 0.0% 174.20 178.30 0 0
$0.28 0% 0.00 0.14 0 10 290 $0.0 0.0% 179.20 183.20 0 0
$0.0 0.0% 0.00 0.14 0 0 295 $0.0 0.0% 184.15 188.15 0 0
$0.0 0.0% 0.00 0.14 0 0 300 $0.0 0.0% 189.30 193.20 0 0
$0.0 0.0% 0.00 0.14 0 0 305 $0.0 0.0% 194.20 198.15 0 0
$0.05 0% 0.00 0.04 0 5 310 $0.0 0.0% 199.20 203.10 0 0
$0.09 0% 0.00 0.02 0 138 315 $0.0 0.0% 204.25 208.15 0 0
$0.04 -66.67% 0.00 0.02 4 108 320 $0.0 0.0% 209.25 213.15 0 0
$0.17 0% 0.00 0.14 0 115 325 $0.0 0.0% 214.25 218.15 0 0
$0.08 0% 0.00 0.13 0 45 330 $0.0 0.0% 219.25 223.10 0 0
$0.02 0% 0.00 0.14 0 19 335 $0.0 0.0% 224.15 228.20 0 0
$0.22 0% 0.00 0.14 0 59 340 $0.0 0.0% 229.15 232.80 0 0
$0.01 -95.45% 0.00 0.14 1 38 345 $0.0 0.0% 234.20 238.10 0 0
$0.25 0% 0.00 0.10 0 55 350 $0.0 0.0% 239.20 242.85 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.