The Motley Fool

Options Expiring September 04, 2015

Other Expiration Dates: September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 November 20, 2015 January 15, 2016 February 19, 2016 January 20, 2017
September 04, 2015 Calls

Strike
Price

September 04, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 72.55 75.15 0 0 110 $0.17 -10.53% 0.08 0.23 60 0
$0.0 0.0% 67.55 70.20 0 0 115 $0.0 0.0% 0.09 0.21 0 0
$0.0 0.0% 62.85 65.25 0 0 120 $0.0 0.0% 0.11 0.50 0 0
$0.0 0.0% 57.50 60.15 0 0 125 $0.0 0.0% 0.16 0.56 0 0
$0.0 0.0% 52.75 55.20 0 0 130 $0.0 0.0% 0.21 0.62 0 0
$0.0 0.0% 47.80 50.30 0 0 135 $1.36 0% 0.25 0.75 0 54
$0.0 0.0% 46.35 49.20 0 0 136 $0.0 0.0% 0.11 0.50 0 0
$0.0 0.0% 45.75 48.20 0 0 137 $0.0 0.0% 0.11 0.50 0 0
$0.0 0.0% 44.50 47.20 0 0 138 $0.0 0.0% 0.12 0.50 0 0
$0.0 0.0% 43.40 46.05 0 0 139 $0.0 0.0% 0.13 0.50 0 0
$0.0 0.0% 42.85 45.40 0 0 140 $1.17 0% 0.39 0.89 0 50
$0.0 0.0% 41.45 44.10 0 0 141 $0.0 0.0% 0.15 0.50 0 0
$0.0 0.0% 40.55 43.15 0 0 142 $0.0 0.0% 0.16 0.55 0 0
$0.0 0.0% 39.60 42.10 0 0 143 $0.0 0.0% 0.17 0.55 0 0
$0.0 0.0% 38.60 41.15 0 0 144 $0.0 0.0% 0.18 0.58 0 0
$0.0 0.0% 38.00 40.55 0 0 145 $1.7 0% 0.58 1.05 0 76
$0.0 0.0% 36.65 39.20 0 0 146 $0.0 0.0% 0.21 0.62 0 0
$0.0 0.0% 35.65 38.20 0 0 147 $0.0 0.0% 0.23 0.63 0 0
$0.0 0.0% 34.90 37.40 0 0 148 $0.72 0% 0.51 0.58 0 49
$0.0 0.0% 33.90 36.45 0 0 149 $0.91 0% 0.53 0.66 0 162
$0.0 0.0% 33.20 35.85 0 0 150 $1.25 0% 0.85 0.99 0 14
$0.0 0.0% 30.55 33.10 0 0 152.5 $1.03 0% 0.65 0.75 0 123
$0.0 0.0% 28.45 31.15 0 0 155 $1.4 6.87% 1.09 1.38 9 53
$0.0 0.0% 26.25 28.85 0 0 157.5 $2.64 0% 1.22 1.69 0 17
$29.7 0% 23.85 26.60 0 10 160 $1.98 -40% 1.50 1.82 1 92
$0.0 0.0% 21.75 24.40 0 0 162.5 $2.11 0% 1.77 2.09 0 73
$0.0 0.0% 19.65 22.20 0 0 165 $5.83 0% 2.09 2.46 0 87
$16.46 0% 17.50 19.95 0 2 167.5 $5 0% 2.45 2.87 0 42
$12.45 0% 15.50 17.90 0 2 170 $4.05 0% 3.00 3.30 0 19
$12.5 0% 14.25 15.90 0 0 172.5 $4.76 0% 3.55 3.95 0 50
$11.21 0% 12.75 13.90 0 6 175 $4.51 -38.72% 4.15 4.60 5 23
$9.2 0% 11.30 12.30 0 9 177.5 $10.49 0% 4.85 5.30 0 107
$9.8 4.26% 9.75 10.65 1 10 180 $6.1 -19.74% 5.75 6.20 3 38
$8 0% 8.35 8.75 0 8 182.5 $8.85 0% 6.85 7.25 0 18
$7.05 5.22% 7.05 7.45 4 7 185 $10 -35.19% 7.90 8.35 1 452
$5.85 4.46% 5.85 6.15 3 9 187.5 $13.23 0% 9.15 10.95 0 5
$4.9 16.67% 4.70 5.05 9 511 190 $13.5 0% 10.50 12.50 0 249
$4 70.94% 3.85 4.20 7 53 192.5 $10.75 0% 12.10 14.10 0 27
$3.13 22.75% 3.00 3.35 4 37 195 $14 0% 13.40 15.85 0 1
$1.56 0% 2.39 2.69 0 8 197.5 $0.0 0.0% 15.20 17.70 0 0
$2 -34.43% 1.89 2.12 3 12 200 $0.0 0.0% 17.15 19.65 0 0
$1.48 -0.67% 1.48 1.69 11 21 202.5 $0.0 0.0% 19.10 21.75 0 0
$1.09 0% 0.85 1.43 0 56 205 $0.0 0.0% 21.25 23.85 0 0
$1.03 0% 0.81 1.11 0 24 207.5 $26 0% 23.50 26.10 0 3
$0.73 0% 0.47 0.96 0 105 210 $0.0 0.0% 25.80 28.50 0 0
$1.03 0% 0.34 0.83 0 32 212.5 $0.0 0.0% 28.15 30.70 0 0
$0.5 0% 0.24 0.73 0 17 215 $0.0 0.0% 30.55 33.05 0 0
$0.71 0% 0.15 0.65 0 0 217.5 $44 0% 33.00 35.50 0 1
$0.51 0% 0.08 0.58 0 40 220 $0.0 0.0% 35.30 37.80 0 0
$0.5 0% 0.03 0.53 0 1 222.5 $0.0 0.0% 37.75 40.50 0 0
$0.83 0% 0.00 0.50 0 14 225 $36.4 0% 40.35 42.85 0 15
$0.83 0% 0.00 0.50 0 50 227.5 $0.0 0.0% 42.65 45.45 0 0
$0.0 0.0% 0.00 0.50 0 0 230 $0.0 0.0% 44.60 47.75 0 0
$0.0 0.0% 0.00 0.50 0 0 232.5 $0.0 0.0% 47.80 50.25 0 0
$0.0 0.0% 0.00 0.50 0 0 235 $0.0 0.0% 49.60 52.75 0 0
$0.0 0.0% 0.00 0.50 0 0 237.5 $0.0 0.0% 52.40 55.25 0 0
$0.0 0.0% 0.00 0.50 0 0 240 $0.0 0.0% 54.50 58.00 0 0
$0.0 0.0% 0.00 0.49 0 0 242.5 $0.0 0.0% 56.95 60.50 0 0
$0.0 0.0% 0.00 0.46 0 0 245 $0.0 0.0% 59.45 63.05 0 0
$0.0 0.0% 0.00 0.43 0 0 247.5 $0.0 0.0% 62.00 65.35 0 0
$0.12 0% 0.00 0.41 0 0 250 $63.73 0% 64.55 68.00 0 0
$0.0 0.0% 0.00 0.25 0 0 252.5 $0.0 0.0% 67.05 70.45 0 0
$0.1 0% 0.00 0.25 0 167 255 $80.46 0% 69.55 73.00 0 6
$0.0 0.0% 0.00 0.17 0 0 257.5 $0.0 0.0% 71.90 75.45 0 0
$0.05 0% 0.00 0.12 0 313 260 $71.45 0% 74.55 78.00 0 4
$0.0 0.0% 0.00 0.15 0 0 262.5 $0.0 0.0% 76.75 80.35 0 0
$0.05 0% 0.00 0.24 0 297 265 $84.9 0% 79.40 82.95 0 19
$0.51 0% 0.00 0.20 0 356 270 $79.7 0% 84.55 88.05 0 2
$0.0 0.0% 0.00 0.14 0 0 272.5 $0.0 0.0% 86.95 90.40 0 0
$0.03 0% 0.00 0.11 0 163 275 $85.6 0% 89.40 93.10 0 0
$0.0 0.0% 0.00 0.14 0 0 277.5 $0.0 0.0% 91.75 95.45 0 0
$0.15 0% 0.00 0.15 0 110 280 $72 0% 94.40 97.95 0 0
$0.0 0.0% 0.00 0.14 0 0 282.5 $0.0 0.0% 96.80 100.45 0 0
$0.12 0% 0.00 0.15 0 49 285 $77.5 0% 99.40 102.95 0 0
$0.0 0.0% 0.00 0.14 0 0 287.5 $0.0 0.0% 101.80 105.45 0 0
$0.05 0% 0.00 0.05 0 92 290 $0.0 0.0% 104.40 108.00 0 0
$0.0 0.0% 0.00 0.14 0 0 292.5 $0.0 0.0% 106.95 110.45 0 0
$0.04 0% 0.00 0.15 0 2 295 $0.0 0.0% 109.55 113.05 0 0
$0.0 0.0% 0.00 0.14 0 0 297.5 $0.0 0.0% 111.90 115.45 0 0
$0.05 0% 0.00 0.14 0 8 300 $0.0 0.0% 114.50 117.95 0 0
$0.09 0% 0.00 0.14 0 4 305 $0.0 0.0% 119.40 123.00 0 0
$0.87 0% 0.00 0.14 0 3 310 $0.0 0.0% 124.40 128.00 0 0
$0.73 0% 0.00 0.14 0 1 315 $0.0 0.0% 129.40 133.00 0 0
$0.05 0% 0.00 0.14 0 1 320 $0.0 0.0% 134.55 138.00 0 0
$0.03 0% 0.00 0.14 0 9 325 $0.0 0.0% 139.55 143.00 0 0
$0.0 0.0% 0.00 0.14 0 0 330 $0.0 0.0% 144.60 148.05 0 0
$0.0 0.0% 0.00 0.14 0 0 335 $0.0 0.0% 149.50 152.95 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.