Options Expiring December 26, 2014

Other Expiration Dates: December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 February 20, 2015 March 20, 2015 May 15, 2015 August 21, 2015 January 15, 2016 January 20, 2017
December 26, 2014 Calls

Strike
Price

December 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 133.05 136.15 0 0 100 $0.0 0.0% 0.00 0.14 0 0
$93.1 0% 127.90 131.35 0 1 105 $0.12 0% 0.00 0.02 0 31
$111.8 0% 122.70 126.20 0 4 110 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 118.00 121.15 0 0 115 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 113.00 116.15 0 0 120 $0.3 0% 0.00 0.14 0 1
$0.0 0.0% 107.60 111.15 0 0 125 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 102.65 106.35 0 0 130 $0.04 0% 0.00 0.14 0 42
$0.0 0.0% 97.70 101.35 0 0 135 $0.08 0% 0.00 0.14 0 51
$0.0 0.0% 92.70 96.15 0 0 140 $0.09 0% 0.00 0.14 0 56
$0.0 0.0% 87.70 91.15 0 0 145 $0.05 0% 0.00 0.14 0 122
$73 0% 82.70 86.20 0 3 150 $0.04 0% 0.00 0.04 0 294
$0.0 0.0% 77.70 81.10 0 0 155 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 72.75 76.20 0 0 160 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 67.70 71.10 0 0 165 $0.0 0.0% 0.00 0.14 0 0
$48.2 0% 62.80 66.20 0 0 170 $0.08 0% 0.00 0.14 0 0
$0.0 0.0% 57.80 61.20 0 0 175 $0.2 0% 0.00 0.14 0 13
$0.0 0.0% 52.80 56.20 0 0 180 $0.1 0% 0.00 0.14 0 24
$0.0 0.0% 50.30 53.70 0 0 182.5 $0.0 0.0% 0.00 0.14 0 0
$43.14 0% 47.75 51.20 0 1 185 $0.62 0% 0.00 0.14 0 1
$0.0 0.0% 45.30 48.70 0 0 187.5 $0.0 0.0% 0.00 0.14 0 0
$37.88 0% 42.80 46.20 0 5 190 $0.25 0% 0.00 0.14 0 33
$0.0 0.0% 40.20 43.55 0 0 192.5 $0.17 0% 0.00 0.14 0 1
$31 0% 37.75 41.20 0 8 195 $0.07 -58.82% 0.02 0.13 9 38
$34.11 0% 35.55 38.70 0 11 197.5 $0.05 0% 0.00 0.14 0 22
$37.78 109.19% 32.90 36.15 1 9 200 $0.05 -16.67% 0.00 0.13 34 82
$14.75 0% 30.55 33.60 0 4 202.5 $0.14 0% 0.00 0.20 0 29
$26.6 0% 28.85 31.30 0 20 205 $0.07 -53.33% 0.00 0.11 3 200
$10.65 0% 25.60 28.55 0 6 207.5 $0.12 -40% 0.00 0.13 1 80
$32.3 93.99% 23.30 26.05 6 44 210 $0.09 -57.14% 0.06 0.15 63 335
$27.9 213.48% 20.70 23.55 1 40 212.5 $0.25 0% 0.05 0.19 0 249
$20.2 20.6% 19.25 21.05 18 180 215 $0.19 -56.82% 0.16 0.23 61 275
$24.05 93.64% 16.80 18.55 1 133 217.5 $0.27 -53.45% 0.23 0.35 194 234
$16.04 25.51% 14.50 16.05 45 238 220 $0.45 -47.67% 0.33 0.49 77 212
$14.8 48.74% 12.40 13.65 31 290 222.5 $0.54 -50.46% 0.51 0.70 98 174
$10.8 31.71% 10.30 12.05 71 247 225 $0.84 -46.84% 0.72 1.00 155 242
$9.01 46.5% 7.95 8.80 58 200 227.5 $1.12 -50.22% 1.28 1.48 100 340
$7.16 52.67% 6.40 7.20 171 227 230 $1.74 -42% 1.91 2.18 1269 208
$5.5 61.29% 4.85 5.30 185 90 232.5 $2.85 -33.72% 2.50 3.00 273 9
$4 53.26% 3.40 3.90 498 340 235 $4 -36.51% 3.30 4.35 235 18
$2.6 49.43% 2.48 2.83 243 121 237.5 $5.25 -70% 5.20 5.85 615 5
$1.9 90% 1.71 1.90 1298 183 240 $6.71 -36.1% 6.20 7.60 223 8
$1.39 85.33% 1.13 1.28 298 145 242.5 $5.6 -56.08% 7.40 9.50 21 6
$0.78 122.86% 0.75 0.85 471 37 245 $10.5 -36.75% 10.10 11.65 19 2
$1.23 846.15% 0.42 0.73 67 73 247.5 $26.85 0% 11.90 13.90 0 10
$0.31 181.82% 0.23 0.43 429 37 250 $0.0 0.0% 14.05 16.25 0 0
$0.94 487.5% 0.12 0.28 19 21 252.5 $31.25 0% 16.35 18.95 0 0
$0.16 220% 0.07 0.21 132 25 255 $0.0 0.0% 18.70 21.25 0 0
$0.31 138.46% 0.04 0.33 1 1 257.5 $0.0 0.0% 21.45 24.50 0 0
$0.07 -36.36% 0.03 0.12 163 18 260 $32 0% 23.70 27.05 0 0
$0.0 0.0% 0.01 0.19 0 0 262.5 $39.35 0% 26.20 29.50 0 0
$0.0 0.0% 0.00 0.15 0 0 265 $0.0 0.0% 28.65 31.75 0 0
$0.0 0.0% 0.00 0.14 0 0 267.5 $0.0 0.0% 31.45 34.50 0 0
$0.07 0% 0.00 0.14 4 0 270 $0.0 0.0% 33.75 37.00 0 0
$0.0 0.0% 0.00 0.14 0 0 272.5 $0.0 0.0% 36.15 39.50 0 0
$0.07 0% 0.00 0.14 0 5 275 $0.0 0.0% 38.65 42.00 0 0
$0.0 0.0% 0.00 0.14 0 0 277.5 $0.0 0.0% 40.60 44.90 0 0
$0.0 0.0% 0.00 0.14 0 0 280 $0.0 0.0% 43.85 47.20 0 0
$0.0 0.0% 0.00 0.14 0 0 285 $0.0 0.0% 48.20 52.05 0 0
$0.05 0% 0.00 0.14 0 54 290 $0.0 0.0% 53.85 57.30 0 0
$0.0 0.0% 0.00 0.14 0 0 295 $0.0 0.0% 58.85 62.35 0 0
$0.15 0% 0.00 0.14 0 6 300 $60.5 -27.11% 63.55 65.90 15 15
$0.0 0.0% 0.00 0.14 0 0 305 $101.1 0% 68.80 72.40 0 0
$0.0 0.0% 0.00 0.14 0 0 310 $0.0 0.0% 73.85 77.05 0 0
$0.0 0.0% 0.00 0.14 0 0 315 $0.0 0.0% 78.85 82.40 0 0
$0.05 0% 0.00 0.14 0 10 320 $0.0 0.0% 83.85 87.30 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.