Login Logout

Options Expiring November 28, 2014

Other Expiration Dates: November 28, 2014 December 05, 2014 December 12, 2014 December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 February 20, 2015 May 15, 2015 January 15, 2016 January 20, 2017
November 28, 2014 Calls

Strike
Price

November 28, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 89.50 92.55 0 0 135 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 84.40 87.95 0 0 140 $1.11 0% 0.00 0.14 0 11
$0.0 0.0% 79.25 82.70 0 0 145 $0.0 0.0% 0.00 0.14 0 0
$84.24 0% 74.30 77.30 0 20 150 $0.9 0% 0.00 0.14 0 1
$0.0 0.0% 69.05 72.15 0 0 155 $0.14 0% 0.00 0.14 0 12
$0.0 0.0% 64.05 67.85 0 0 160 $1.3 0% 0.00 0.09 0 6
$37.65 0% 59.30 62.35 0 2 165 $0.24 0% 0.00 0.14 0 5
$0.0 0.0% 56.50 60.35 0 0 167.5 $0.28 0% 0.00 0.14 0 34
$31.65 0% 54.15 57.75 0 13 170 $0.13 0% 0.00 0.14 0 116
$0.0 0.0% 51.55 54.80 0 0 172.5 $3.12 0% 0.00 0.14 0 5
$0.0 0.0% 49.55 52.65 0 0 175 $0.5 0% 0.00 0.14 0 123
$27.05 0% 46.80 49.80 0 4 177.5 $0.13 0% 0.00 0.14 0 21
$25.25 0% 44.15 47.20 0 1 180 $0.01 -93.75% 0.00 0.14 1 165
$25.75 0% 41.65 45.00 0 24 182.5 $0.35 0% 0.00 0.14 0 74
$41.49 3.73% 39.30 42.25 1 31 185 $0.48 0% 0.00 0.14 0 90
$17.1 0% 36.80 40.35 0 2 187.5 $0.55 0% 0.00 0.14 0 885
$35.44 4.24% 34.25 37.80 8 11 190 $0.05 0% 0.00 0.14 0 27
$15.9 0% 31.70 34.80 0 3 192.5 $0.24 0% 0.00 0.14 0 25
$32.2 0% 29.55 31.90 0 18 195 $0.05 0% 0.00 0.14 0 66
$31.43 0% 26.55 30.40 0 0 197.5 $0.01 -75% 0.00 0.02 5 114
$25.28 47.15% 24.20 27.00 6 62 200 $0.02 100% 0.00 0.02 6 96
$30.95 0% 21.95 24.80 0 24 202.5 $0.04 0% 0.00 0.03 0 75
$15.51 0% 19.45 21.65 0 80 205 $0.02 0% 0.00 0.03 11 254
$8.8 0% 16.70 19.45 0 11 207.5 $0.02 -50% 0.00 0.03 10 169
$7.1 0% 14.35 16.65 0 30 210 $0.02 -50% 0.01 0.04 37 488
$13.75 30.58% 13.50 14.10 4 12 212.5 $0.02 -60% 0.02 0.04 35 524
$11.35 18.97% 11.00 11.55 34 114 215 $0.04 -60% 0.03 0.04 104 414
$8.85 55.26% 8.50 9.10 8 223 217.5 $0.05 -75% 0.05 0.06 343 373
$6.2 29.17% 5.75 6.60 54 637 220 $0.09 -84.48% 0.07 0.10 446 565
$3.82 27.33% 3.70 4.25 295 441 222.5 $0.2 -82.61% 0.16 0.22 614 192
$1.95 22.64% 1.77 2.13 964 562 225 $0.7 -68.75% 0.55 0.70 590 306
$0.63 -10% 0.57 0.75 900 581 227.5 $1.96 -51.36% 1.71 1.96 66 121
$0.18 -14.29% 0.14 0.21 381 680 230 $4.18 -40.11% 3.60 4.10 35 67
$0.07 -22.22% 0.02 0.05 73 301 232.5 $6.57 -51.76% 5.95 7.05 2 68
$0.02 -33.33% 0.00 0.03 295 359 235 $16 0% 8.40 9.30 0 42
$0.03 0% 0.00 0.02 18 78 237.5 $10.65 0% 10.90 11.80 0 18
$0.02 0% 0.00 0.02 0 169 240 $19.86 0% 13.35 14.30 0 21
$0.01 0% 0.00 0.01 0 319 242.5 $18.8 0% 15.55 16.85 0 0
$0.05 0% 0.00 0.02 0 151 245 $43.25 0% 18.00 19.55 0 10
$0.12 0% 0.00 0.02 0 11 247.5 $18.9 0% 20.45 22.10 0 0
$0.03 0% 0.00 0.03 0 156 250 $22.6 0% 22.95 24.50 0 0
$0.3 0% 0.00 0.02 0 2 252.5 $0.0 0.0% 24.60 27.10 0 0
$0.4 0% 0.00 0.02 0 57 255 $30.55 0% 27.70 29.60 0 0
$0.1 0% 0.00 0.14 0 4 257.5 $0.0 0.0% 29.55 31.80 0 0
$0.08 0% 0.00 0.14 0 2 260 $0.0 0.0% 32.50 34.30 0 0
$0.0 0.0% 0.00 0.14 0 0 262.5 $0.0 0.0% 35.40 36.80 0 0
$0.0 0.0% 0.00 0.14 0 0 265 $0.0 0.0% 38.00 39.30 0 0
$0.0 0.0% 0.00 0.14 0 0 270 $0.0 0.0% 42.30 44.35 0 0
$0.0 0.0% 0.00 0.14 0 0 275 $0.0 0.0% 47.30 49.60 0 0
$0.0 0.0% 0.00 0.14 0 0 280 $0.0 0.0% 52.90 54.35 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.