Options Expiring May 06, 2016

Other Expiration Dates: May 06, 2016 May 13, 2016 May 20, 2016 May 27, 2016 June 03, 2016 June 10, 2016 June 17, 2016 July 15, 2016 August 19, 2016 November 18, 2016 January 20, 2017 January 19, 2018
May 06, 2016 Calls

Strike
Price

May 06, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 50 $0.33 0% 0.00 0.00 0 0
$50.92 0% 0.00 0.00 0 0 55 $0.09 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 60 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 65 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 76 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 77 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 78 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80 $0.29 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 81 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 82 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 83 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 84 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 85 $0.42 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 86 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 87 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 88 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 89 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $0.63 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 91 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 92 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 93 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 94 $1.09 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 95 $1.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 96 $1.07 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 97 $1.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 98 $1.69 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 99 $1.61 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 99.5 $3.15 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 100 $2.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 101 $1.92 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 102 $3.8 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 103 $2.59 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 104 $2.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 105 $3.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 106 $3.1 0% 0.00 0.00 0 0
$11 0% 0.00 0.00 0 0 107 $7.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 108 $4.33 0% 0.00 0.00 0 0
$13.15 0% 0.00 0.00 0 0 109 $3.5 0% 0.00 0.00 0 0
$14.3 0% 0.00 0.00 0 0 110 $4.85 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 111 $4.37 0% 0.00 0.00 0 0
$9.09 0% 0.00 0.00 0 0 112 $4.95 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 113 $4.95 0% 0.00 0.00 0 0
$8.15 0% 0.00 0.00 0 0 114 $0.0 0.0% 0.00 0.00 0 0
$10.84 0% 0.00 0.00 0 0 115 $6.1 0% 0.00 0.00 0 0
$13.04 0% 0.00 0.00 0 0 116 $6.93 0% 0.00 0.00 0 0
$9.72 0% 0.00 0.00 0 0 117 $7.02 0% 0.00 0.00 0 0
$12.45 0% 0.00 0.00 0 0 118 $6.84 0% 0.00 0.00 0 0
$10.3 0% 0.00 0.00 0 0 119 $7.35 0% 0.00 0.00 0 0
$10.92 0% 0.00 0.00 0 0 120 $7.95 0% 0.00 0.00 0 0
$7.96 0% 0.00 0.00 0 0 121 $8.9 0% 0.00 0.00 0 0
$7.6 0% 0.00 0.00 0 0 122 $0.0 0.0% 0.00 0.00 0 0
$9.55 0% 0.00 0.00 0 0 123 $9.82 0% 0.00 0.00 0 0
$9.18 0% 0.00 0.00 0 0 124 $0.0 0.0% 0.00 0.00 0 0
$8.29 0% 0.00 0.00 0 0 125 $13.04 0% 0.00 0.00 0 0
$7.56 0% 0.00 0.00 0 0 126 $0.0 0.0% 0.00 0.00 0 0
$6.25 0% 0.00 0.00 0 0 127 $0.0 0.0% 0.00 0.00 0 0
$7.2 0% 0.00 0.00 0 0 128 $0.0 0.0% 0.00 0.00 0 0
$6.72 0% 0.00 0.00 0 0 129 $0.0 0.0% 0.00 0.00 0 0
$6.58 0% 0.00 0.00 0 0 130 $0.0 0.0% 0.00 0.00 0 0
$5.9 0% 0.00 0.00 0 0 131 $13.55 0% 0.00 0.00 0 0
$5.55 0% 0.00 0.00 0 0 132 $14.2 0% 0.00 0.00 0 0
$5.25 0% 0.00 0.00 0 0 133 $14.8 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 134 $0.0 0.0% 0.00 0.00 0 0
$4.9 0% 0.00 0.00 0 0 135 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 136 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 137 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 138 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 139 $0.0 0.0% 0.00 0.00 0 0
$3.34 0% 0.00 0.00 0 0 140 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 141 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 142 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 143 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 144 $0.0 0.0% 0.00 0.00 0 0
$2.57 0% 0.00 0.00 0 0 145 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 146 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 147 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 148 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 149 $0.0 0.0% 0.00 0.00 0 0
$1.9 0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$1.3 0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$1.05 0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.28 0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.19 0% 0.00 0.00 0 0 185 $64 0% 0.00 0.00 0 0
$0.18 0% 0.00 0.00 0 0 190 $66.2 0% 0.00 0.00 0 0
$0.13 0% 0.00 0.00 0 0 195 $73.8 0% 0.00 0.00 0 0
$0.17 0% 0.00 0.00 0 0 200 $79.88 0% 0.00 0.00 0 0
$0.26 0% 0.00 0.00 0 0 205 $89 0% 0.00 0.00 0 0
$0.17 0% 0.00 0.00 0 0 210 $101.95 0% 0.00 0.00 0 0
$0.19 0% 0.00 0.00 0 0 215 $91.67 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 220 $112.57 0% 0.00 0.00 0 0
$0.01 0% 0.00 0.00 0 0 225 $107.37 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 230 $106.69 0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 235 $111 0% 0.00 0.00 0 0
$0.01 0% 0.00 0.00 0 0 240 $139.47 0% 0.00 0.00 0 0
$0.09 0% 0.00 0.00 0 0 245 $57.55 0% 0.00 0.00 0 0
$0.01 0% 0.00 0.00 0 0 250 $44.9 0% 0.00 0.00 0 0
$4.1 0% 0.00 0.00 0 0 255 $51.55 0% 0.00 0.00 0 0
$0.04 0% 0.00 0.00 0 0 260 $151.85 0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 265 $63 0% 0.00 0.00 0 0
$1.29 0% 0.00 0.00 0 0 270 $156.71 0% 0.00 0.00 0 0
$0.41 0% 0.00 0.00 0 0 275 $54.85 0% 0.00 0.00 0 0
$0.04 0% 0.00 0.00 0 0 280 $55.2 0% 0.00 0.00 0 0
$1.31 0% 0.00 0.00 0 0 285 $59.85 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 290 $63.15 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 295 $70.59 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 300 $71.92 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 310 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 320 $0.0 0.0% 0.00 0.00 0 0
$0.38 0% 0.00 0.00 0 0 330 $79.9 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 340 $90.15 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 350 $0.0 0.0% 0.00 0.00 0 0
$0.21 0% 0.00 0.00 0 0 360 $0.0 0.0% 0.00 0.00 0 0
$0.34 0% 0.00 0.00 0 0 370 $0.0 0.0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 380 $270 0% 0.00 0.00 0 0