Login Logout

Options Expiring September 05, 2014

Other Expiration Dates: September 05, 2014 September 12, 2014 September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 November 22, 2014 January 17, 2015 February 20, 2015 January 15, 2016
September 05, 2014 Calls

Strike
Price

September 05, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 144.05 147.25 0 0 80 $0.08 0% 0.00 0.09 0 51
$72.85 0% 138.75 142.25 0 8 85 $0.1 0% 0.00 0.09 0 2
$0.0 0.0% 134.15 137.30 0 0 90 $0.05 0% 0.00 0.11 0 2
$65.77 0% 129.10 131.85 0 3 95 $0.02 0% 0.00 0.11 0 3
$69.51 0% 124.15 126.85 0 10 100 $0.4 0% 0.00 0.11 0 17
$0.0 0.0% 119.10 122.30 0 0 105 $0.4 0% 0.00 0.12 0 2
$0.0 0.0% 114.10 117.30 0 0 110 $0.16 0% 0.00 0.12 0 45
$55.6 0% 109.10 111.85 0 9 115 $0.05 0% 0.00 0.10 0 42
$81 0% 104.10 107.30 0 12 120 $0.05 0% 0.00 0.10 0 50
$34.65 0% 99.10 101.85 0 26 125 $0.05 0% 0.00 0.10 0 241
$74 0% 94.10 97.30 0 3 130 $0.03 0% 0.00 0.13 0 120
$25.3 0% 89.05 91.40 0 10 135 $0.05 0% 0.00 0.05 0 210
$75.53 0% 84.10 86.85 0 49 140 $0.05 0% 0.00 0.10 0 214
$0.0 0.0% 80.05 83.30 0 0 144 $0.0 0.0% 0.00 0.14 0 0
$19.2 0% 79.05 81.85 0 12 145 $0.03 0% 0.00 0.14 0 184
$0.0 0.0% 78.10 81.30 0 0 146 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 76.45 80.30 0 0 147 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 75.50 79.35 0 0 148 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 74.95 78.35 0 0 149 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 73.45 77.30 0 0 150 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 71.65 74.85 0 0 152.5 $0.0 0.0% 0.00 0.14 0 0
$64.38 0% 69.25 72.00 0 6 155 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 66.65 69.85 0 0 157.5 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 64.10 67.20 0 0 160 $0.0 0.0% 0.00 0.18 0 0
$22.8 0% 61.55 64.80 0 79 162.5 $0.82 0% 0.00 0.14 0 14
$54.6 0% 59.10 62.15 0 6 165 $0.0 0.0% 0.00 0.27 0 0
$0.0 0.0% 56.75 59.25 0 0 167.5 $0.88 0% 0.05 0.26 0 2
$56 0% 54.25 56.95 0 4 170 $0.56 0% 0.06 0.28 0 40
$0.0 0.0% 51.65 54.70 0 0 172.5 $0.0 0.0% 0.03 0.29 0 0
$0.0 0.0% 49.30 51.80 0 0 175 $0.68 0% 0.07 0.36 0 23
$0.0 0.0% 46.75 49.75 0 0 177.5 $0.94 0% 0.09 0.30 0 6
$0.0 0.0% 44.30 46.65 0 0 180 $0.88 0% 0.11 0.33 0 40
$0.0 0.0% 41.85 44.20 0 0 182.5 $0.67 0% 0.15 0.39 0 6
$34.24 0% 39.45 41.75 0 4 185 $0.33 0% 0.20 0.40 0 20
$31.6 0% 37.25 39.30 0 10 187.5 $0.95 0% 0.25 0.47 0 69
$0.0 0.0% 34.80 37.55 0 0 190 $1.41 0% 0.32 0.61 0 23
$30.14 0% 32.25 34.60 0 0 192.5 $0.78 0% 0.40 0.70 0 65
$0.0 0.0% 29.75 32.10 0 0 195 $0.9 0% 0.50 0.86 0 43
$0.0 0.0% 27.35 29.90 0 0 197.5 $1.09 0% 0.64 0.85 0 6
$22.87 0% 25.15 27.75 0 3 200 $1.31 0% 0.80 1.23 0 34
$0.0 0.0% 22.95 25.20 0 0 202.5 $1.88 0% 1.00 1.52 0 13
$16.4 0% 20.80 23.25 0 18 205 $1.95 0% 1.26 1.83 0 63
$16.41 0% 18.70 21.05 0 4 207.5 $4.68 0% 1.59 2.34 0 6
$13.38 0% 16.80 18.90 0 43 210 $2.5 -13.79% 2.08 2.48 6 67
$14.2 0% 14.90 16.90 0 25 212.5 $3 -23.08% 2.45 3.55 1 20
$13.12 0% 13.75 14.40 0 30 215 $4.3 0% 3.20 3.90 0 119
$11.25 0% 12.00 13.15 0 12 217.5 $5.55 0% 3.85 5.05 0 24
$9.96 4.4% 10.25 10.90 9 48 220 $5.31 -17.03% 4.75 5.45 1 30
$9.2 13.58% 8.70 9.65 5 77 222.5 $6.4 -15.9% 5.75 6.40 6 83
$7.1 -19.86% 7.55 7.90 3 33 225 $7.09 -13.54% 6.85 7.10 7 49
$6.2 0% 5.90 6.65 0 41 227.5 $8.55 -8.56% 8.10 8.40 6 6
$6.9 0% 4.95 5.60 0 21 230 $9.98 0% 9.35 10.15 1 0
$4.15 0% 4.00 4.75 0 2 232.5 $12.6 0% 10.45 12.10 0 5
$4.38 0% 3.25 3.90 0 91 235 $0.0 0.0% 12.60 14.00 0 0
$2.12 0% 2.36 3.25 0 4 237.5 $0.0 0.0% 13.85 15.75 0 0
$2.25 -2.17% 2.04 2.49 1 160 240 $0.0 0.0% 15.50 17.65 0 0
$2.11 0% 1.62 2.05 0 49 242.5 $0.0 0.0% 17.65 19.75 0 0
$2.47 0% 1.12 1.62 0 55 245 $0.0 0.0% 19.65 22.25 0 0
$0.99 0% 0.85 1.25 0 30 247.5 $0.0 0.0% 21.95 24.15 0 0
$0.0 0.0% 0.64 0.95 0 0 250 $0.0 0.0% 24.15 26.40 0 0
$0.23 -34.29% 0.24 0.29 10 91 252.5 $0.0 0.0% 26.40 28.35 0 0
$0.8 0% 0.28 0.57 0 2 255 $0.0 0.0% 29.05 31.25 0 0
$0.0 0.0% 0.00 0.08 0 0 257.5 $0.0 0.0% 31.15 33.10 0 0
$0.0 0.0% 0.19 0.34 0 0 260 $0.0 0.0% 33.85 35.85 0 0
$0.0 0.0% 0.00 0.07 0 0 262.5 $0.0 0.0% 36.10 38.45 0 0
$0.14 0% 0.09 0.20 2 0 265 $0.0 0.0% 38.75 41.05 0 0
$0.0 0.0% 0.02 0.13 0 0 270 $0.0 0.0% 43.70 45.80 0 0
$0.0 0.0% 0.00 0.14 0 0 275 $0.0 0.0% 48.30 50.95 0 0
$0.0 0.0% 0.00 0.23 0 0 280 $0.0 0.0% 52.95 56.05 0 0
$0.0 0.0% 0.00 0.17 0 0 285 $0.0 0.0% 57.90 61.05 0 0
$0.0 0.0% 0.00 0.15 0 0 290 $0.0 0.0% 62.90 66.05 0 0
$0.0 0.0% 0.00 0.15 0 0 295 $0.0 0.0% 67.90 71.05 0 0
$0.0 0.0% 0.00 0.15 0 0 300 $0.0 0.0% 72.90 76.05 0 0
$0.0 0.0% 0.00 0.14 0 0 305 $0.0 0.0% 77.80 81.05 0 0
$0.0 0.0% 0.00 0.14 0 0 310 $0.0 0.0% 82.80 86.05 0 0
$0.0 0.0% 0.00 0.14 0 0 315 $0.0 0.0% 87.80 90.95 0 0
$0.0 0.0% 0.00 0.14 0 0 320 $0.0 0.0% 92.80 96.05 0 0
$0.0 0.0% 0.00 0.14 0 0 325 $0.0 0.0% 97.60 101.30 0 0
$0.0 0.0% 0.00 0.10 0 0 330 $0.0 0.0% 102.85 106.30 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.