The Motley Fool

Options Expiring July 31, 2015

Other Expiration Dates: July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 18, 2015 October 16, 2015 November 20, 2015 January 15, 2016 February 19, 2016 January 20, 2017
July 31, 2015 Calls

Strike
Price

July 31, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 64.85 68.45 0 0 165 $0.12 -20% 0.09 0.16 29 187
$47.3 0% 59.80 63.55 0 35 170 $0.19 -29.63% 0.20 0.30 27 148
$0.0 0.0% 55.05 58.65 0 0 175 $0.35 -10.26% 0.35 0.40 68 193
$42 0% 50.30 53.55 0 2 180 $0.57 1.79% 0.54 0.61 28 1575
$26.05 0% 47.75 51.30 0 1 182.5 $0.99 28.57% 0.46 0.84 62 139
$0.0 0.0% 45.90 48.95 0 0 185 $0.95 5.56% 0.78 0.98 119 129
$40.8 0% 43.60 46.35 5 0 187.5 $1.35 3.85% 0.90 2.21 2 375
$27.33 0% 41.00 44.30 0 1 190 $1.4 -6.67% 1.06 1.50 110 471
$0.0 0.0% 38.70 42.10 0 0 192.5 $1.8 -4.76% 1.25 2.16 9 276
$24 0% 36.65 39.90 0 10 195 $1.9 -12.04% 1.60 1.98 111 389
$30.07 -2.37% 34.65 37.80 1 6 197.5 $2.32 -8.66% 2.07 2.54 63 410
$34.35 35.77% 33.65 35.15 48 89 200 $2.73 -9% 2.50 2.75 617 1052
$29.02 0% 31.70 33.25 0 8 202.5 $3.1 -14.6% 2.90 3.20 76 311
$30.07 8.79% 29.75 31.65 1 22 205 $3.55 -13.83% 3.50 3.70 201 746
$28.24 11.8% 28.30 29.05 30 233 207.5 $4.2 -8.7% 4.10 4.40 87 312
$25.41 9.2% 26.15 27.25 11 431 210 $4.9 -7.55% 4.75 5.05 739 2387
$21 -4.63% 24.20 25.45 2 191 212.5 $5.71 -5.62% 5.45 5.80 50 306
$22.56 12.8% 22.70 23.70 17 346 215 $6.45 -5.15% 6.30 6.55 128 625
$21.04 12.69% 20.45 22.00 11 168 217.5 $7.49 -4.46% 7.05 7.50 354 711
$19.85 16.76% 19.85 20.35 80 951 220 $8.33 -4.25% 8.05 8.40 289 1676
$18.2 16.82% 18.35 18.85 69 237 222.5 $9.31 -5.96% 8.85 9.40 129 453
$17.05 28.58% 16.85 17.30 783 1389 225 $10.29 -4.1% 10.05 10.35 484 1044
$15.37 19.15% 15.40 15.95 663 551 227.5 $11.43 -4.75% 10.75 11.50 275 298
$14.09 23.6% 14.10 14.60 715 1508 230 $12.5 -6.02% 12.20 12.55 308 577
$13.01 25.1% 12.80 13.30 149 846 232.5 $13.79 -4.24% 13.30 13.90 74 178
$11.48 24.11% 11.50 12.15 178 850 235 $15.69 -0.7% 14.45 15.15 2 50
$10.44 27.32% 10.35 11.05 55 201 237.5 $18.76 5.81% 15.75 17.15 9 28
$9.55 31.54% 9.25 9.70 733 1268 240 $18.15 -6.1% 17.15 17.95 11 65
$8.07 26.09% 8.25 8.70 74 303 242.5 $20.91 0% 18.75 20.20 0 7
$7.8 34.48% 7.40 7.80 1038 885 245 $23.69 4.22% 20.25 21.40 6 3
$5.7 14% 6.60 6.95 17 314 247.5 $27.35 4.95% 22.00 23.80 4 0
$5.85 30% 5.85 6.15 410 1223 250 $24.74 -6.36% 23.80 25.75 6 7
$5.11 23.13% 5.15 5.45 60 464 252.5 $30.77 0% 25.45 27.60 2 0
$4.45 33.23% 4.55 4.85 92 849 255 $32.87 7.77% 27.35 28.90 2 10
$3.98 27.16% 4.05 4.25 21 74 257.5 $43.7 0% 29.35 31.55 0 12
$3.55 31.48% 3.45 3.75 650 2459 260 $39.9 0% 31.35 33.45 0 6
$3.1 35.37% 3.15 3.30 51 74 262.5 $34.2 -11.63% 33.35 35.20 6 2
$2.75 39.59% 2.62 2.95 153 304 265 $35.9 -0.83% 35.40 37.10 9 0
$2.15 43.33% 2.05 2.38 1677 342 270 $40.25 -18.19% 39.80 41.95 1 17
$1.5 20% 1.54 1.70 290 274 275 $44.76 -0.53% 44.25 46.45 4 0
$1.19 22.68% 1.12 1.30 74 265 280 $0.0 0.0% 48.55 51.65 0 0
$1.01 34.67% 0.95 1.07 29 216 285 $0.0 0.0% 53.45 55.85 0 0
$0.45 -18.18% 0.17 1.20 13 15 290 $0.0 0.0% 58.00 60.90 0 0
$0.57 42.5% 0.44 0.70 621 192 295 $0.0 0.0% 62.70 66.00 0 0
$0.46 64.29% 0.26 0.51 250 60 300 $0.0 0.0% 67.15 70.75 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.