Login Logout

Options Expiring September 26, 2014

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 22, 2014 December 20, 2014 January 17, 2015 February 20, 2015 May 15, 2015 January 15, 2016
September 26, 2014 Calls

Strike
Price

September 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$60.24 0% 0.00 0.00 0 0 150 $0.07 0% 0.00 0.00 0 0
$55.63 0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$45.48 0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 167.5 $0.88 0% 0.00 0.00 0 0
$54.95 0% 0.00 0.00 0 0 170 $0.08 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 172.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.68 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 177.5 $0.94 0% 0.00 0.00 0 0
$30.4 0% 0.00 0.00 0 0 180 $0.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 182.5 $0.25 0% 0.00 0.00 0 0
$34.24 0% 0.00 0.00 0 0 185 $0.13 0% 0.00 0.00 0 0
$40.81 0% 0.00 0.00 0 0 187.5 $0.1 0% 0.00 0.00 0 0
$18.53 0% 0.00 0.00 0 0 190 $0.13 0% 0.00 0.00 0 0
$19.6 0% 0.00 0.00 0 0 192.5 $0.19 0% 0.00 0.00 0 0
$15.5 0% 0.00 0.00 0 0 195 $0.25 0% 0.00 0.00 0 0
$11.45 0% 0.00 0.00 0 0 197.5 $0.38 0% 0.00 0.00 0 0
$10.28 0% 0.00 0.00 0 0 200 $0.53 0% 0.00 0.00 0 0
$7.65 0% 0.00 0.00 0 0 202.5 $0.86 0% 0.00 0.00 0 0
$7.34 0% 0.00 0.00 0 0 205 $1.33 0% 0.00 0.00 0 0
$5.6 0% 0.00 0.00 0 0 207.5 $2.02 0% 0.00 0.00 0 0
$4.1 0% 0.00 0.00 0 0 210 $2.95 0% 0.00 0.00 0 0
$2.78 0% 0.00 0.00 0 0 212.5 $4.15 0% 0.00 0.00 0 0
$1.83 0% 0.00 0.00 0 0 215 $5.65 0% 0.00 0.00 0 0
$1.13 0% 0.00 0.00 0 0 217.5 $7.45 0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 0 220 $9.85 0% 0.00 0.00 0 0
$0.35 0% 0.00 0.00 0 0 222.5 $14.05 0% 0.00 0.00 0 0
$0.19 0% 0.00 0.00 0 0 225 $16.28 0% 0.00 0.00 0 0
$0.08 0% 0.00 0.00 0 0 227.5 $17.06 0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 230 $20.24 0% 0.00 0.00 0 0
$0.04 0% 0.00 0.00 0 0 232.5 $22.33 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 235 $26.14 0% 0.00 0.00 0 0
$0.13 0% 0.00 0.00 0 0 237.5 $17.3 0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 240 $0.0 0.0% 0.00 0.00 0 0
$0.12 0% 0.00 0.00 0 0 242.5 $0.0 0.0% 0.00 0.00 0 0
$0.11 0% 0.00 0.00 0 0 245 $0.0 0.0% 0.00 0.00 0 0
$0.07 0% 0.00 0.00 0 0 247.5 $0.0 0.0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 250 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 252.5 $0.0 0.0% 0.00 0.00 0 0
$0.21 0% 0.00 0.00 0 0 255 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 257.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 260 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 262.5 $0.0 0.0% 0.00 0.00 0 0
$0.14 0% 0.00 0.00 0 0 265 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 267.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 270 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 272.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 275 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 277.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 280 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 282.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 285 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 290 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 300 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 305 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 310 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 315 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 320 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 325 $0.0 0.0% 0.00 0.00 0 0

More Details about LinkedIn

Primary metrics and data points about LinkedIn.