Login Logout

Options Expiring September 20, 2014

Other Expiration Dates: September 20, 2014 October 18, 2014 December 20, 2014 March 20, 2015
September 20, 2014 Calls

Strike
Price

September 20, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$19.2 0% 15.20 19.70 0 0 25 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 10.20 14.80 0 0 30 $0.15 0% 0.00 0.10 0 5
$7.7 0% 6.90 8.70 0 6 35 $0.25 0% 0.00 0.25 0 5
$2.5 0% 1.60 3.70 0 91 40 $0.05 0% 0.00 0.20 0 252
$0.01 0% 0.00 0.05 0 5921 45 $1.5 0% 2.00 3.00 0 104
$0.05 0% 0.00 0.05 0 251 50 $6.5 0% 6.30 9.90 0 0
$0.0 0.0% 0.00 0.25 0 0 55 $0.0 0.0% 10.30 14.90 0 0
$0.0 0.0% 0.00 0.25 0 0 60 $0.0 0.0% 15.20 19.90 0 0
$0.0 0.0% 0.00 0.25 0 0 65 $0.0 0.0% 20.20 24.90 0 0
$0.0 0.0% 0.00 0.25 0 0 70 $0.0 0.0% 25.50 29.90 0 0

More Details about Loews

Primary metrics and data points about Loews.