Options Expiring December 20, 2014

Other Expiration Dates: December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 March 20, 2015 June 19, 2015 January 15, 2016 January 20, 2017
December 20, 2014 Calls

Strike
Price

December 20, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$33.75 0% 0.00 0.00 0 0 70 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 81 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 84 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 85 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 86 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 87 $0.0 0.0% 0.00 0.00 0 0
$21.3 0% 0.00 0.00 0 0 87.5 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 88 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 89 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 91 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 92 $0.0 0.0% 0.00 0.00 0 0
$16.6 0% 0.00 0.00 0 0 92.5 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 93 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 94 $0.0 0.0% 0.00 0.00 0 0
$8.2 0% 0.00 0.00 0 0 95 $0.0 0.0% 0.00 0.00 0 0
$8.3 0% 0.00 0.00 0 0 96 $0.0 0.0% 0.00 0.00 0 0
$7.7 0% 0.00 0.00 0 0 97 $1 0% 0.00 0.00 0 0
$5.79 0% 0.00 0.00 0 0 97.5 $0.05 0% 0.00 0.00 0 0
$6.8 0% 0.00 0.00 0 0 98 $0.85 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 99 $1 0% 0.00 0.00 0 0
$4.1 0% 0.00 0.00 0 0 100 $1.35 0% 0.00 0.00 0 0
$2.55 0% 0.00 0.00 0 0 101 $1.7 0% 0.00 0.00 0 0
$2.3 0% 0.00 0.00 0 0 102 $0.0 0.0% 0.00 0.00 0 0
$4.7 0% 0.00 0.00 0 0 103 $0.35 0% 0.00 0.00 0 0
$2.3 0% 0.00 0.00 0 0 104 $0.7 0% 0.00 0.00 0 0
$3.96 0% 0.00 0.00 0 0 105 $1.9 0% 0.00 0.00 0 0
$2.55 0% 0.00 0.00 0 0 106 $3.9 0% 0.00 0.00 0 0
$1.9 0% 0.00 0.00 0 0 107 $4.76 0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 0 108 $6.2 0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 109 $0.0 0.0% 0.00 0.00 0 0
$0.75 0% 0.00 0.00 0 0 110 $8.27 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 111 $8.04 0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 112 $1.2 0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 113 $0.0 0.0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 114 $7 0% 0.00 0.00 0 0
$0.21 0% 0.00 0.00 0 0 115 $13.19 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 116 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 117 $4.6 0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 118 $0.0 0.0% 0.00 0.00 0 0
$1.2 0% 0.00 0.00 0 0 119 $3.6 0% 0.00 0.00 0 0
$0.08 0% 0.00 0.00 0 0 120 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 121 $0.0 0.0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 122 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 123 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 124 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 125 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 126 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 127 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 128 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 129 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 130 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 131 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 132 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 133 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 134 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 135 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 136 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 140 $0.0 0.0% 0.00 0.00 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..