Options Expiring May 27, 2016

Other Expiration Dates: May 27, 2016 June 03, 2016 June 10, 2016 June 17, 2016 June 24, 2016 July 01, 2016 July 15, 2016 September 16, 2016 December 16, 2016 January 20, 2017 January 19, 2018
May 27, 2016 Calls

Strike
Price

May 27, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0 0 0 0 55 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 60 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 65 $0.2 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 67.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 70 $0.06 0% 0 0 0 0
$17.1 0% 0 0 0 0 72 $0.05 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 72.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 73 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 73.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 74 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 74.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 75 $0.15 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 75.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 76 $0.15 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 76.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 77 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 77.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 78 $0.3 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 78.5 $0.15 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 79 $0.1 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 79.5 $0.1 0% 0 0 0 0
$4.3 0% 0 0 0 0 80 $0.1 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 80.5 $0.72 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 81 $0.65 0% 0 0 0 0
$3.3 0% 0 0 0 0 81.5 $0.9 0% 0 0 0 0
$1.12 0% 0 0 0 0 82 $0.9 0% 0 0 0 0
$0.9 0% 0 0 0 0 82.5 $1.2 0% 0 0 0 0
$8.2 0% 0 0 0 0 83 $0.59 0% 0 0 0 0
$0.6 0% 0 0 0 0 83.5 $0.6 0% 0 0 0 0
$1.84 0% 0 0 0 0 84 $2.2 0% 0 0 0 0
$5.26 0% 0 0 0 0 84.5 $2.3 0% 0 0 0 0
$0.75 0% 0 0 0 0 85 $1.38 0% 0 0 0 0
$1.05 0% 0 0 0 0 85.5 $2.4 0% 0 0 0 0
$0.85 0% 0 0 0 0 86 $1.4 0% 0 0 0 0
$0.6 0% 0 0 0 0 86.5 $2.07 0% 0 0 0 0
$0.15 0% 0 0 0 0 87 $0.85 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 87.5 $2.5 0% 0 0 0 0
$0.65 0% 0 0 0 0 88 $2.64 0% 0 0 0 0
$0.55 0% 0 0 0 0 88.5 $0.0 0.0% 0 0 0 0
$1.05 0% 0 0 0 0 89 $0.0 0.0% 0 0 0 0
$0.84 0% 0 0 0 0 89.5 $0.0 0.0% 0 0 0 0
$0.5 0% 0 0 0 0 90 $4.9 0% 0 0 0 0
$0.0 0.0% 0 0 0 0 90.5 $0.0 0.0% 0 0 0 0
$1.7 0% 0 0 0 0 91 $3.36 0% 0 0 0 0
$0.4 0% 0 0 0 0 91.5 $0.0 0.0% 0 0 0 0
$0.75 0% 0 0 0 0 92 $0.0 0.0% 0 0 0 0
$0.2 0% 0 0 0 0 92.5 $0.0 0.0% 0 0 0 0
$2.25 0% 0 0 0 0 93 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 93.5 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 94 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 94.5 $0.0 0.0% 0 0 0 0
$0.4 0% 0 0 0 0 95 $3.8 0% 0 0 0 0
$0.5 0% 0 0 0 0 95.5 $0.0 0.0% 0 0 0 0
$0.4 0% 0 0 0 0 96 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 96.5 $0.0 0.0% 0 0 0 0
$0.25 0% 0 0 0 0 97 $0.0 0.0% 0 0 0 0
$0.1 0% 0 0 0 0 97.5 $0.0 0.0% 0 0 0 0
$0.1 0% 0 0 0 0 98 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 99 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 100 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 105 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 110 $0.0 0.0% 0 0 0 0
$0.0 0.0% 0 0 0 0 115 $0.0 0.0% 0 0 0 0