The Motley Fool

Options Expiring July 10, 2015

Other Expiration Dates: July 10, 2015 July 17, 2015 July 24, 2015 July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 September 18, 2015 December 18, 2015 January 15, 2016 January 20, 2017
July 10, 2015 Calls

Strike
Price

July 10, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 36.30 37.20 0 0 50 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 31.20 32.80 0 0 55 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 26.30 28.10 0 0 60 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 21.20 23.10 0 0 65 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 18.80 19.70 0 0 67.5 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 16.30 18.40 0 0 70 $0.05 0% 0.00 0.05 0 20
$0.0 0.0% 13.70 16.10 0 0 72.5 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 11.30 14.10 0 0 75 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 10.30 11.60 0 0 76 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 9.20 10.60 0 0 77 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 8.40 10.10 0 0 78 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 7.40 8.30 0 0 79 $0.1 0% 0.05 0.10 0 23
$0.0 0.0% 6.80 9.40 0 0 80 $0.58 0% 0.25 0.70 0 12
$0.0 0.0% 5.90 6.80 0 0 80.5 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 6.00 8.40 0 0 81 $0.0 0.0% 0.35 0.75 0 0
$0.0 0.0% 5.50 8.10 0 0 81.5 $0.0 0.0% 0.45 0.85 0 0
$0.0 0.0% 5.10 6.90 0 0 82 $0.0 0.0% 0.55 0.95 0 0
$0.0 0.0% 4.00 7.20 0 0 82.5 $0.29 0% 0.60 1.05 0 8
$0.0 0.0% 3.30 6.10 0 0 83 $0.0 0.0% 0.75 1.15 0 0
$0.0 0.0% 3.70 5.50 0 0 83.5 $0.0 0.0% 0.85 1.30 0 0
$0.0 0.0% 3.60 4.50 0 0 84 $1.33 0% 1.10 1.40 0 5
$0.0 0.0% 3.30 4.00 0 0 84.5 $0.0 0.0% 1.15 1.65 0 0
$0.0 0.0% 3.00 3.60 0 0 85 $1.62 0% 1.35 1.80 0 2
$0.0 0.0% 2.70 4.20 0 0 85.5 $0.0 0.0% 1.60 2.10 0 0
$0.0 0.0% 2.40 3.00 0 0 86 $0.0 0.0% 1.80 2.20 0 0
$0.0 0.0% 2.10 2.65 0 0 86.5 $0.0 0.0% 2.00 2.55 0 0
$0.0 0.0% 2.20 2.45 0 0 87 $0.0 0.0% 2.25 2.70 0 0
$6.1 0% 1.95 2.15 0 20 87.5 $0.0 0.0% 2.05 3.20 0 0
$0.0 0.0% 1.70 1.95 0 0 88 $0.0 0.0% 2.35 3.30 0 0
$2.85 0% 1.50 1.75 0 1 88.5 $2.7 0% 3.00 3.70 0 25
$5 0% 1.30 1.50 0 1 89 $0.0 0.0% 2.80 4.10 0 0
$1.5 0% 1.00 1.35 0 202 89.5 $0.0 0.0% 2.25 4.40 0 0
$1.45 0% 0.85 1.20 0 18 90 $1.35 0% 3.40 5.10 0 25
$0.0 0.0% 0.75 1.00 0 0 90.5 $2.8 0% 3.60 5.40 0 2
$0.0 0.0% 0.65 1.00 0 0 91 $3.1 0% 4.10 5.80 0 25
$1.5 0% 0.55 1.05 0 22 91.5 $0.0 0.0% 4.30 6.50 0 0
$2.95 0% 0.45 0.95 0 7 92 $2.17 0% 4.70 6.80 0 12
$0.45 -60.87% 0.40 0.80 4 32 92.5 $4 0% 5.10 7.70 0 2
$2.35 0% 0.30 0.65 0 33 93 $2.7 0% 5.50 7.60 0 13
$2.35 0% 0.25 0.55 0 5 93.5 $4.2 0% 5.90 7.80 0 31
$0.41 -53.41% 0.15 0.50 10 45 94 $5.4 0% 6.40 8.10 0 30
$0.0 0.0% 0.10 0.55 0 0 94.5 $3.5 0% 6.80 9.40 0 12
$0.35 0% 0.10 0.50 0 122 95 $6.4 0% 7.30 9.50 0 180
$1.05 0% 0.05 0.40 0 13 95.5 $4.1 0% 7.60 10.20 0 15
$1.25 0% 0.05 0.45 0 31 96 $0.0 0.0% 8.00 11.60 0 0
$0.0 0.0% 0.00 0.40 0 0 96.5 $0.0 0.0% 8.50 12.00 0 0
$0.89 0% 0.00 0.40 0 1 97 $8.1 0% 9.00 11.60 0 16
$1 0% 0.00 0.35 0 41 97.5 $5.9 0% 9.40 13.00 0 1
$0.92 0% 0.00 0.30 0 33 98 $7 0% 9.80 12.30 0 78
$0.35 0% 0.00 0.30 0 20 98.5 $0.0 0.0% 10.30 13.00 0 0
$0.08 -65.22% 0.00 0.25 10 10 99 $8.2 0% 10.80 13.50 0 34
$0.25 0% 0.00 0.30 0 16 99.5 $0.0 0.0% 11.20 14.00 0 0
$0.0 0.0% 0.00 0.30 0 0 100 $9.1 0% 11.80 15.40 0 1
$0.0 0.0% 0.00 0.30 0 0 101 $0.0 0.0% 12.30 16.10 0 0
$0.0 0.0% 0.00 0.30 0 0 102 $0.0 0.0% 13.70 17.20 0 0
$0.0 0.0% 0.00 0.05 0 0 103 $0.0 0.0% 15.80 16.80 0 0
$0.0 0.0% 0.00 0.05 0 0 104 $0.0 0.0% 16.80 17.80 0 0
$0.0 0.0% 0.00 0.20 0 0 105 $0.0 0.0% 16.20 19.50 0 0
$0.0 0.0% 0.00 0.05 0 0 106 $0.0 0.0% 18.80 19.80 0 0
$0.0 0.0% 0.00 0.05 0 0 107 $0.0 0.0% 19.80 20.80 0 0
$0.0 0.0% 0.00 0.05 0 0 108 $0.0 0.0% 20.80 21.80 0 0
$0.0 0.0% 0.00 0.05 0 0 109 $0.0 0.0% 21.80 22.80 0 0
$0.02 0% 0.00 0.05 0 3 110 $0.0 0.0% 22.80 23.70 0 0
$0.0 0.0% 0.00 0.05 0 0 111 $0.0 0.0% 23.80 24.90 0 0
$0.0 0.0% 0.00 0.05 0 0 112 $0.0 0.0% 24.80 25.90 0 0
$0.0 0.0% 0.00 0.05 0 0 115 $23.55 0% 27.80 28.70 0 2
$0.0 0.0% 0.00 0.05 0 0 120 $0.0 0.0% 32.80 33.70 0 0
$0.0 0.0% 0.00 0.05 0 0 125 $0.0 0.0% 37.80 39.40 0 0
$0.0 0.0% 0.00 0.05 0 0 130 $0.0 0.0% 42.80 44.00 0 0
$0.0 0.0% 0.00 0.05 0 0 135 $0.0 0.0% 47.80 48.70 0 0
$0.0 0.0% 0.00 0.05 0 0 140 $0.0 0.0% 52.80 54.00 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..