Login Logout

Options Expiring October 31, 2014

Other Expiration Dates: October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 20, 2014 January 17, 2015 March 20, 2015 June 19, 2015 January 15, 2016
October 31, 2014 Calls

Strike
Price

October 31, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 32.00 34.90 0 0 75 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 27.10 31.20 0 0 80 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 21.90 25.50 0 0 85 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 17.00 20.30 0 0 90 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 16.00 19.40 0 0 91 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 15.00 18.20 0 0 92 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 14.10 17.20 0 0 93 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 13.10 16.10 0 0 94 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 12.10 14.80 0 0 95 $0.0 0.0% 0.00 0.50 0 0
$10.7 0% 11.10 13.80 0 1 96 $0.4 0% 0.00 0.50 0 16
$0.0 0.0% 10.10 12.70 0 0 97 $0.5 0% 0.00 0.50 0 17
$0.0 0.0% 9.10 12.00 0 0 98 $1.15 0% 0.00 0.50 0 12
$0.0 0.0% 8.10 10.70 0 0 99 $0.0 0.0% 0.00 0.40 0 0
$8.2 0% 7.60 9.70 0 100 100 $0.65 0% 0.00 0.50 0 39
$0.0 0.0% 6.60 8.70 0 0 101 $1.1 0% 0.05 0.50 0 22
$5 0% 5.70 7.70 0 19 102 $1.4 0% 0.05 0.50 0 20
$3.85 0% 4.80 6.70 0 25 103 $0.6 0% 0.10 0.50 0 65
$0.0 0.0% 4.00 5.80 0 0 104 $0.95 0% 0.15 0.60 0 15
$3.7 9.14% 3.30 4.80 5 6 105 $0.55 0% 0.20 0.50 38 0
$2.6 -13.33% 2.90 3.90 7 36 106 $0.85 -26.09% 0.30 0.50 2 14
$2.35 0% 2.65 3.10 0 121 107 $0.9 -14.29% 0.50 0.65 21 68
$2 33.33% 1.90 2.35 10 20 108 $4.5 0% 0.75 0.90 0 33
$1.37 37% 1.25 1.65 23 62 109 $5.4 0% 1.10 1.25 0 96
$0.9 47.54% 0.95 1.10 61 50 110 $5.8 0% 1.50 1.75 0 40
$0.6 50% 0.60 0.70 35 73 111 $2.9 0% 2.10 4.50 0 2
$0.32 -69.52% 0.15 0.45 5 73 112 $3.1 0% 2.80 5.40 0 6
$0.15 -82.35% 0.05 0.30 11 49 113 $0.0 0.0% 3.70 5.70 0 0
$0.5 0% 0.00 0.15 0 16 114 $0.0 0.0% 4.50 7.00 0 0
$0.7 0% 0.00 0.15 0 126 115 $0.0 0.0% 5.50 7.60 0 0
$0.95 0% 0.00 0.30 0 13 116 $0.0 0.0% 6.10 9.00 0 0
$0.0 0.0% 0.00 0.30 0 0 117 $0.0 0.0% 7.10 10.00 0 0
$0.5 0% 0.00 0.10 0 4 118 $0.0 0.0% 8.10 11.00 0 0
$0.45 0% 0.00 0.25 0 1 119 $0.0 0.0% 9.10 11.60 0 0
$0.0 0.0% 0.00 0.10 0 0 120 $0.0 0.0% 10.10 13.10 0 0
$0.0 0.0% 0.00 0.10 0 0 121 $0.0 0.0% 10.80 14.00 0 0
$0.0 0.0% 0.00 0.10 0 0 122 $0.0 0.0% 11.80 15.10 0 0
$0.0 0.0% 0.00 0.10 0 0 123 $0.0 0.0% 12.80 16.00 0 0
$0.05 0% 0.00 0.10 0 4 124 $0.0 0.0% 13.80 17.00 0 0
$0.0 0.0% 0.00 0.10 0 0 125 $0.0 0.0% 13.70 18.00 0 0
$0.05 0% 0.00 0.05 0 20 126 $0.0 0.0% 14.60 19.10 0 0
$0.0 0.0% 0.00 0.05 0 0 127 $0.0 0.0% 15.80 20.10 0 0
$0.0 0.0% 0.00 0.05 0 0 128 $0.0 0.0% 16.70 21.10 0 0
$0.0 0.0% 0.00 0.05 0 0 129 $0.0 0.0% 17.50 22.00 0 0
$0.0 0.0% 0.00 0.25 0 0 130 $0.0 0.0% 18.50 23.20 0 0
$0.0 0.0% 0.00 0.25 0 0 135 $0.0 0.0% 25.00 28.00 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..