Login Logout

Options Expiring November 28, 2014

Other Expiration Dates: November 28, 2014 December 05, 2014 December 12, 2014 December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 March 20, 2015 June 19, 2015 January 15, 2016 January 20, 2017
November 28, 2014 Calls

Strike
Price

November 28, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 35.30 38.90 0 0 80 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 29.90 34.00 0 0 85 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 24.90 29.00 0 0 90 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 22.00 25.90 0 0 93 $1.65 0% 0.00 0.15 0 7
$0.0 0.0% 21.00 24.90 0 0 94 $1.05 0% 0.00 0.15 0 3
$0.0 0.0% 20.00 23.90 0 0 95 $1.95 0% 0.00 0.15 0 3
$0.0 0.0% 19.00 22.90 0 0 96 $0.4 0% 0.00 0.15 0 4
$0.0 0.0% 18.00 21.90 0 0 97 $0.05 0% 0.00 0.15 0 16
$0.0 0.0% 17.00 20.90 0 0 98 $0.05 0% 0.00 0.15 0 13
$7.4 0% 16.00 19.90 0 0 99 $0.35 0% 0.00 0.15 0 1
$6.7 0% 15.30 18.90 0 0 100 $0.05 0% 0.00 0.15 0 13
$6.3 0% 14.70 16.80 0 13 101 $1 0% 0.00 0.15 0 43
$5.5 0% 13.90 15.90 0 9 102 $0.15 0% 0.00 0.15 0 9
$5 0% 13.30 14.60 0 25 103 $0.71 0% 0.00 0.15 0 29
$4.5 0% 11.90 14.00 0 25 104 $0.8 0% 0.00 0.15 0 21
$3.9 0% 11.10 13.30 0 48 105 $1.1 0% 0.00 0.15 0 3
$4.8 0% 9.40 12.20 0 10 106 $1.3 0% 0.00 0.15 0 19
$9.3 0% 9.10 10.60 0 10 107 $2.2 0% 0.00 0.15 0 6
$4 0% 7.40 10.20 0 24 108 $0.05 0% 0.00 0.15 0 16
$6.23 0% 7.30 8.70 0 24 109 $0.25 0% 0.00 0.15 0 14
$5.3 0% 6.40 7.70 0 23 110 $0.2 0% 0.00 0.15 0 5
$2.25 0% 5.40 6.60 0 57 111 $0.0 0.0% 0.00 0.20 0 0
$1.06 0% 4.10 6.00 0 15 112 $0.54 0% 0.00 0.15 0 38
$3.8 -5.94% 3.50 4.50 2 62 113 $0.05 0% 0.00 0.20 0 38
$1.85 0% 2.50 3.50 0 47 114 $0.06 0% 0.00 0.20 0 110
$2.15 3.86% 1.90 2.55 5 53 115 $0.15 0% 0.00 0.20 0 52
$1.28 50.59% 1.10 1.55 10 33 116 $0.68 0% 0.05 0.35 0 13
$0.55 -26.67% 0.40 0.70 10 207 117 $0.53 0% 0.30 0.55 0 35
$0.35 0% 0.05 0.30 0 56 118 $0.9 0% 0.85 1.70 0 40
$0.7 0% 0.00 0.15 0 33 119 $1.9 0% 1.70 2.45 0 45
$0.08 0% 0.00 0.15 0 11 120 $0.0 0.0% 2.50 3.60 0 0
$0.15 0% 0.00 0.15 0 6 121 $0.0 0.0% 3.60 4.60 0 0
$0.1 0% 0.00 0.15 0 2 122 $0.0 0.0% 4.10 5.80 0 0
$0.0 0.0% 0.00 0.15 0 0 123 $0.0 0.0% 5.00 7.10 0 0
$0.0 0.0% 0.00 0.15 0 0 124 $0.0 0.0% 5.20 8.70 0 0
$0.0 0.0% 0.00 0.15 0 0 125 $0.0 0.0% 6.10 9.70 0 0
$0.0 0.0% 0.00 0.15 0 0 126 $0.0 0.0% 7.10 10.70 0 0
$0.0 0.0% 0.00 0.15 0 0 127 $0.0 0.0% 8.10 12.00 0 0
$0.0 0.0% 0.00 0.15 0 0 128 $0.0 0.0% 9.10 12.70 0 0
$0.0 0.0% 0.00 0.15 0 0 129 $0.0 0.0% 10.10 14.00 0 0
$0.0 0.0% 0.00 0.15 0 0 130 $0.0 0.0% 11.10 14.90 0 0
$0.0 0.0% 0.00 0.15 0 0 131 $0.0 0.0% 12.10 15.70 0 0
$0.0 0.0% 0.00 0.15 0 0 132 $0.0 0.0% 13.10 17.00 0 0
$0.0 0.0% 0.00 0.15 0 0 133 $0.0 0.0% 14.10 17.80 0 0
$0.0 0.0% 0.00 0.15 0 0 135 $0.0 0.0% 16.10 19.80 0 0
$0.0 0.0% 0.00 0.15 0 0 140 $0.0 0.0% 21.10 25.00 0 0
$0.0 0.0% 0.00 0.15 0 0 145 $0.0 0.0% 27.30 29.30 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..