The Motley Fool

Options Expiring July 31, 2015

Other Expiration Dates: July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 18, 2015 December 18, 2015 January 15, 2016 March 18, 2016 January 20, 2017
July 31, 2015 Calls

Strike
Price

July 31, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 65 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 67.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 72 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 72.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 73 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 73.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 74 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 74.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 76 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 76.5 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 77 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 77.5 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 78 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 78.5 $0.11 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79.5 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80 $0.15 0% 0.00 0.00 0 0
$2.9 0% 0.00 0.00 0 0 80.5 $0.24 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 81 $0.3 0% 0.00 0.00 0 0
$2.2 0% 0.00 0.00 0 0 81.5 $0.3 0% 0.00 0.00 0 0
$2 0% 0.00 0.00 0 0 82 $0.65 0% 0.00 0.00 0 0
$1.05 0% 0.00 0.00 0 0 82.5 $0.72 0% 0.00 0.00 0 0
$1.06 0% 0.00 0.00 0 0 83 $0.75 0% 0.00 0.00 0 0
$1.62 0% 0.00 0.00 0 0 83.5 $0.9 0% 0.00 0.00 0 0
$0.75 0% 0.00 0.00 0 0 84 $2.16 0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 84.5 $1.9 0% 0.00 0.00 0 0
$0.32 0% 0.00 0.00 0 0 85 $2.38 0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 85.5 $2.29 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 86 $2.62 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 86.5 $3.1 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 87 $4.45 0% 0.00 0.00 0 0
$0.19 0% 0.00 0.00 0 0 87.5 $2.82 0% 0.00 0.00 0 0
$0.08 0% 0.00 0.00 0 0 88 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 88.5 $5.13 0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 0 89 $3.8 0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 89.5 $3.7 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 90 $4.55 0% 0.00 0.00 0 0
$0.35 0% 0.00 0.00 0 0 90.5 $4.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 91 $3.1 0% 0.00 0.00 0 0
$1.5 0% 0.00 0.00 0 0 91.5 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 92 $2.17 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 92.5 $4 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 93 $2.7 0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 93.5 $4.2 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 94 $7.7 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 94.5 $11.2 0% 0.00 0.00 0 0
$0.35 0% 0.00 0.00 0 0 95 $9.04 0% 0.00 0.00 0 0
$1.05 0% 0.00 0.00 0 0 95.5 $4.1 0% 0.00 0.00 0 0
$1.25 0% 0.00 0.00 0 0 96 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 96.5 $0.0 0.0% 0.00 0.00 0 0
$0.89 0% 0.00 0.00 0 0 97 $8.1 0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 97.5 $5.9 0% 0.00 0.00 0 0
$0.92 0% 0.00 0.00 0 0 98 $7 0% 0.00 0.00 0 0
$0.08 0% 0.00 0.00 0 0 99 $8.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 100 $16.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 105 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 110 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 115 $0.0 0.0% 0.00 0.00 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..