Options Expiring May 06, 2016

Other Expiration Dates: May 06, 2016 May 13, 2016 May 20, 2016 May 27, 2016 June 03, 2016 June 10, 2016 June 17, 2016 June 24, 2016 September 16, 2016 December 16, 2016 January 20, 2017 January 19, 2018
May 06, 2016 Calls

Strike
Price

May 06, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 46.00 47.80 0 0 42.5 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 42.90 45.70 0 0 45 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 38.40 40.70 0 0 50 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 32.90 35.60 0 0 55 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 27.00 31.30 0 0 60 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 25.90 28.30 0 0 62.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 21.90 26.40 0 0 65 $0.2 0% 0.00 0.05 0 3
$0.0 0.0% 22.40 24.80 0 0 66 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 20.80 23.80 0 0 67 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 20.90 23.40 0 0 67.5 $0.17 0% 0.00 0.10 0 2
$0.0 0.0% 20.40 22.60 0 0 68 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 19.90 22.10 0 0 68.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 19.40 21.80 0 0 69 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 18.90 21.30 0 0 69.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 16.90 21.30 0 0 70 $0.06 0% 0.00 0.10 0 8
$0.0 0.0% 17.90 20.30 0 0 70.5 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 17.10 19.80 0 0 71 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 17.10 19.30 0 0 71.5 $0.05 0% 0.00 0.10 0 16
$17.1 0% 15.80 19.00 0 0 72 $0.05 0% 0.00 0.10 0 20
$0.0 0.0% 15.30 18.50 0 0 72.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 14.90 18.00 0 0 73 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 14.50 17.70 0 0 73.5 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 14.00 17.10 0 0 74 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 13.40 16.50 0 0 74.5 $0.0 0.0% 0.05 0.15 0 0
$0.0 0.0% 12.90 16.00 0 0 75 $0.15 0% 0.05 0.15 0 1
$0.0 0.0% 12.50 15.60 0 0 75.5 $0.0 0.0% 0.05 0.20 0 0
$0.0 0.0% 11.90 15.00 0 0 76 $0.15 0% 0.05 0.20 0 1
$0.0 0.0% 11.50 14.50 0 0 76.5 $0.0 0.0% 0.10 0.25 0 0
$0.0 0.0% 11.00 14.10 0 0 77 $0.0 0.0% 0.10 0.25 0 0
$0.0 0.0% 11.20 13.60 0 0 77.5 $0.0 0.0% 0.10 0.25 0 0
$0.0 0.0% 10.80 13.10 0 0 78 $0.3 0% 0.15 0.25 0 4
$0.0 0.0% 10.30 12.40 0 0 78.5 $0.0 0.0% 0.15 0.30 0 0
$0.0 0.0% 9.00 11.70 0 0 79 $0.26 0% 0.15 0.35 0 4
$0.0 0.0% 8.50 11.70 0 0 79.5 $0.0 0.0% 0.20 0.40 0 0
$4.3 0% 8.10 10.80 0 0 80 $0.3 0% 0.20 0.40 0 26
$0.0 0.0% 7.70 10.80 0 0 80.5 $0.58 0% 0.20 0.45 0 2
$0.0 0.0% 7.20 9.90 0 0 81 $0.0 0.0% 0.25 0.55 0 0
$3.3 0% 6.60 9.40 0 1 81.5 $0.0 0.0% 0.30 0.60 0 0
$0.0 0.0% 6.10 9.50 0 0 82 $0.6 0% 0.35 0.65 0 12
$0.0 0.0% 6.70 7.90 0 0 82.5 $0.0 0.0% 0.40 0.70 0 0
$8.2 0% 5.40 7.50 0 0 83 $0.0 0.0% 0.45 0.80 0 0
$0.0 0.0% 5.80 7.00 0 0 83.5 $3.4 0% 0.55 0.85 0 1
$1.1 0% 4.40 7.40 0 5 84 $0.0 0.0% 0.60 0.95 0 0
$5.26 0% 5.00 6.00 0 6 84.5 $0.85 0% 0.70 1.00 0 2
$1.65 0% 4.40 5.50 0 1 85 $0.0 0.0% 0.80 1.10 0 0
$4.8 209.68% 4.20 5.00 7 51 85.5 $1.25 0% 0.90 1.20 0 10
$0.0 0.0% 4.00 4.50 0 0 86 $1.4 0% 1.05 1.35 0 9
$0.0 0.0% 3.70 4.30 0 0 86.5 $0.7 0% 1.15 1.50 0 12
$0.0 0.0% 3.30 3.70 0 0 87 $0.85 0% 1.30 1.70 0 6
$0.0 0.0% 3.00 3.40 0 0 87.5 $1.05 0% 1.50 1.85 0 20
$0.0 0.0% 2.70 3.10 0 0 88 $0.0 0.0% 1.70 2.05 0 0
$0.0 0.0% 2.40 2.75 0 0 88.5 $0.0 0.0% 1.90 2.30 0 0
$0.0 0.0% 2.15 2.50 0 0 89 $0.0 0.0% 2.10 2.50 0 0
$0.0 0.0% 1.85 2.25 0 0 89.5 $0.0 0.0% 2.35 2.75 0 0
$4 0% 1.65 2.00 0 12 90 $2.85 3.64% 2.65 3.00 4 2
$0.0 0.0% 1.45 1.80 0 0 90.5 $0.0 0.0% 2.90 3.40 0 0
$3.3 0% 1.25 1.60 0 66 91 $3.36 0% 3.10 3.60 0 5
$3.2 0% 1.10 1.40 0 20 91.5 $0.0 0.0% 3.50 4.00 0 0
$0.0 0.0% 1.00 1.25 0 0 92 $0.0 0.0% 3.70 4.40 0 0
$0.0 0.0% 0.80 1.10 0 0 92.5 $0.0 0.0% 3.80 4.70 0 0
$2.25 0% 0.65 0.95 0 3 93 $0.0 0.0% 3.80 5.40 0 0
$0.0 0.0% 0.55 0.90 0 0 93.5 $0.0 0.0% 4.00 6.00 0 0
$0.0 0.0% 0.45 0.90 0 0 94 $0.0 0.0% 4.40 6.00 0 0
$0.0 0.0% 0.35 0.80 0 0 94.5 $0.0 0.0% 4.60 6.50 0 0
$0.4 0% 0.30 0.65 0 440 95 $3.8 0% 4.80 7.00 0 40
$0.5 0% 0.25 0.55 0 7 95.5 $0.0 0.0% 5.30 7.30 0 0
$0.4 0% 0.20 0.50 0 8 96 $0.0 0.0% 5.40 8.00 0 0
$0.0 0.0% 0.15 0.40 0 0 96.5 $0.0 0.0% 5.60 9.00 0 0
$0.25 0% 0.10 0.35 0 7 97 $0.0 0.0% 6.30 9.10 0 0
$0.1 0% 0.10 0.30 0 14 97.5 $0.0 0.0% 6.80 9.40 0 0
$0.1 0% 0.05 0.20 0 14 98 $0.0 0.0% 7.40 9.90 0 0
$0.0 0.0% 0.00 0.50 0 0 99 $0.0 0.0% 8.90 11.10 0 0
$0.0 0.0% 0.00 0.10 0 0 100 $0.0 0.0% 9.20 11.70 0 0
$0.0 0.0% 0.00 0.50 0 0 101 $0.0 0.0% 10.90 12.70 0 0
$0.0 0.0% 0.00 0.50 0 0 102 $0.0 0.0% 11.90 13.70 0 0
$0.0 0.0% 0.00 0.50 0 0 103 $0.0 0.0% 12.80 14.80 0 0
$0.0 0.0% 0.00 0.25 0 0 104 $0.0 0.0% 13.80 15.80 0 0
$0.0 0.0% 0.00 0.05 0 0 105 $0.0 0.0% 14.10 16.90 0 0
$0.0 0.0% 0.00 0.35 0 0 106 $0.0 0.0% 15.90 17.80 0 0
$0.0 0.0% 0.00 0.40 0 0 107 $0.0 0.0% 16.40 19.40 0 0
$0.0 0.0% 0.00 0.10 0 0 110 $0.0 0.0% 19.20 21.40 0 0
$0.0 0.0% 0.00 0.10 0 0 115 $0.0 0.0% 24.20 26.40 0 0
$0.0 0.0% 0.00 0.10 0 0 120 $0.0 0.0% 29.60 31.40 0 0
$0.0 0.0% 0.00 0.40 0 0 125 $0.0 0.0% 34.50 37.20 0 0