The Motley Fool

Options Expiring September 04, 2015

Other Expiration Dates: September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 December 18, 2015 January 15, 2016 March 18, 2016 January 20, 2017
September 04, 2015 Calls

Strike
Price

September 04, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 28.30 30.00 0 0 50 $0.1 0% 0.00 0.15 0 30
$0.0 0.0% 23.30 25.20 0 0 55 $0.0 0.0% 0.05 0.25 0 0
$0.0 0.0% 18.40 20.60 0 0 60 $0.0 0.0% 0.10 0.30 0 0
$0.0 0.0% 15.80 18.00 0 0 62.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 15.30 17.40 0 0 63 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 14.30 16.30 0 0 64 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 13.50 15.40 0 0 65 $0.19 0% 0.10 0.55 0 11
$0.0 0.0% 12.80 14.90 0 0 65.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 12.30 14.30 0 0 66 $0.1 0% 0.00 0.35 0 5
$0.0 0.0% 11.80 13.80 0 0 66.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 11.30 13.30 0 0 67 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 11.10 13.20 0 0 67.5 $0.0 0.0% 0.20 0.65 0 0
$0.0 0.0% 9.90 12.70 0 0 68 $0.0 0.0% 0.20 0.70 0 0
$0.0 0.0% 10.20 12.20 0 0 68.5 $0.0 0.0% 0.30 0.70 0 0
$0.0 0.0% 9.70 11.80 0 0 69 $0.0 0.0% 0.30 0.65 0 0
$0.0 0.0% 9.20 11.40 0 0 69.5 $0.0 0.0% 0.35 0.50 0 0
$5.49 0% 9.00 10.70 0 11 70 $1.3 0% 0.35 0.80 0 27
$0.0 0.0% 8.50 10.10 0 0 70.5 $0.0 0.0% 0.35 0.60 0 0
$4.99 0% 8.10 9.70 0 30 71 $2.15 0% 0.40 0.70 0 5
$0.0 0.0% 7.60 9.10 0 0 71.5 $0.0 0.0% 0.45 0.75 0 0
$0.0 0.0% 7.20 8.80 0 0 72 $2.5 0% 0.55 0.80 0 44
$3.99 0% 6.80 8.20 0 30 72.5 $2.7 0% 0.50 0.95 0 86
$0.0 0.0% 5.30 7.90 0 0 73 $2.95 0% 0.65 0.95 0 30
$0.0 0.0% 5.00 7.30 0 0 73.5 $0.54 0% 0.70 1.05 0 6
$5.6 0% 5.50 6.90 3 0 74 $3.4 0% 0.80 1.15 0 38
$7.1 0% 5.10 6.60 0 8 74.5 $0.0 0.0% 0.80 1.70 0 0
$3.4 0% 4.70 6.20 0 31 75 $3.2 0% 0.95 1.60 0 16
$0.0 0.0% 4.70 5.70 0 0 75.5 $3.39 0% 1.05 1.60 0 1
$0.0 0.0% 4.00 5.30 0 0 76 $1.55 -27.91% 1.20 1.65 6 17
$2 0% 3.80 4.90 0 3 76.5 $0.8 0% 1.35 1.70 0 1
$1.7 0% 3.30 4.50 0 32 77 $4.09 0% 1.45 2.00 0 6
$0.0 0.0% 3.00 4.10 0 0 77.5 $1.55 -47.64% 1.60 2.15 1 12
$3.05 -4.98% 2.75 3.50 10 0 78 $2.77 0% 1.80 2.35 0 6
$2.49 0% 2.50 3.10 1 0 78.5 $2.81 87.33% 1.90 2.60 4 25
$2.15 0% 2.35 2.70 0 1 79 $1.84 0% 1.90 2.85 0 6
$1.94 -44.57% 1.95 2.50 3 25 79.5 $6.64 0% 2.45 3.00 0 5
$1.79 -47.51% 1.75 2.50 2 16 80 $0.0 0.0% 2.55 3.40 0 0
$0.0 0.0% 1.60 2.25 0 0 80.5 $6.49 0% 3.00 3.70 0 1
$1.5 0% 1.40 2.00 4 0 81 $8 0% 3.20 4.00 0 3
$0.0 0.0% 1.20 1.80 0 0 81.5 $6.99 0% 3.50 4.30 0 3
$2.4 0% 1.10 1.35 0 16 82 $0.0 0.0% 3.80 4.70 0 0
$0.61 0% 0.85 1.35 0 2 82.5 $0.0 0.0% 3.50 5.00 0 0
$1.99 0% 0.80 1.20 0 1 83 $0.0 0.0% 3.90 5.40 0 0
$1.69 0% 0.70 0.90 0 1 83.5 $0.0 0.0% 4.30 5.70 0 0
$2.1 0% 0.45 0.90 0 19 84 $0.0 0.0% 4.60 6.30 0 0
$1.19 0% 0.25 0.75 0 2 84.5 $3.56 0% 5.60 6.70 0 1
$0.6 0% 0.35 0.65 0 7 85 $0.0 0.0% 5.40 7.10 0 0
$1.04 0% 0.30 0.55 0 1 85.5 $0.0 0.0% 5.80 7.60 0 0
$1.29 0% 0.05 0.50 0 2 86 $0.0 0.0% 6.30 8.80 0 0
$1.13 0% 0.10 0.50 0 2 86.5 $0.0 0.0% 7.40 8.30 0 0
$0.69 0% 0.05 0.50 0 1 87 $0.0 0.0% 7.10 9.60 0 0
$0.65 0% 0.05 0.40 0 16 87.5 $0.0 0.0% 7.50 10.20 0 0
$0.0 0.0% 0.00 0.45 0 0 88 $0.0 0.0% 8.80 9.90 0 0
$0.49 0% 0.00 0.30 0 1 88.5 $0.0 0.0% 8.40 10.60 0 0
$0.4 0% 0.00 0.25 0 10 89 $0.0 0.0% 9.70 11.00 0 0
$0.0 0.0% 0.00 0.35 0 0 89.5 $0.0 0.0% 10.20 11.40 0 0
$0.0 0.0% 0.00 0.45 0 0 90 $0.0 0.0% 10.70 12.40 0 0
$0.0 0.0% 0.00 0.15 0 0 90.5 $0.0 0.0% 11.10 12.50 0 0
$0.0 0.0% 0.00 0.35 0 0 91 $0.0 0.0% 10.50 12.60 0 0
$0.0 0.0% 0.00 0.15 0 0 91.5 $0.0 0.0% 12.20 13.40 0 0
$0.0 0.0% 0.00 0.40 0 0 92 $0.0 0.0% 12.60 14.40 0 0
$0.05 0% 0.00 0.15 0 2556 92.5 $11.9 0% 12.40 14.50 0 307
$0.0 0.0% 0.00 0.15 0 0 93 $0.0 0.0% 12.90 15.50 0 0
$0.0 0.0% 0.00 0.15 0 0 93.5 $0.0 0.0% 14.10 16.00 0 0
$0.0 0.0% 0.00 0.15 0 0 94 $0.0 0.0% 14.60 16.40 0 0
$0.0 0.0% 0.00 0.15 0 0 94.5 $0.0 0.0% 15.10 17.00 0 0
$0.0 0.0% 0.00 0.35 0 0 95 $0.0 0.0% 15.60 17.40 0 0
$0.0 0.0% 0.00 0.10 0 0 95.5 $0.0 0.0% 16.10 17.10 0 0
$0.0 0.0% 0.00 0.10 0 0 96 $0.0 0.0% 15.90 17.70 0 0
$0.0 0.0% 0.00 0.10 0 0 96.5 $0.0 0.0% 16.40 18.10 0 0
$0.0 0.0% 0.00 0.10 0 0 97 $0.0 0.0% 16.90 18.70 0 0
$0.05 0% 0.00 0.10 0 446 97.5 $21.1 0% 17.30 19.20 0 190
$0.0 0.0% 0.00 0.10 0 0 98 $0.0 0.0% 18.10 19.90 0 0
$0.0 0.0% 0.00 0.10 0 0 98.5 $0.0 0.0% 18.40 20.20 0 0
$0.0 0.0% 0.00 0.10 0 0 99 $0.0 0.0% 18.80 20.70 0 0
$0.0 0.0% 0.00 0.10 0 0 99.5 $0.0 0.0% 20.10 21.40 0 0
$0.05 25% 0.00 0.10 1 743 100 $24.9 0% 19.90 21.60 0 2236
$0.0 0.0% 0.00 0.10 0 0 101 $0.0 0.0% 21.60 23.50 0 0
$0.0 0.0% 0.00 0.10 0 0 102 $0.0 0.0% 22.10 23.90 0 0
$0.0 0.0% 0.00 0.10 0 0 103 $0.0 0.0% 22.70 25.00 0 0
$0.0 0.0% 0.00 0.10 0 0 104 $0.0 0.0% 24.60 26.50 0 0
$0.1 0% 0.00 0.05 0 2127 105 $32.5 0% 24.90 26.60 0 488
$0.0 0.0% 0.00 0.15 0 0 106 $0.0 0.0% 25.80 28.50 0 0
$0.0 0.0% 0.00 0.15 0 0 107 $0.0 0.0% 27.60 29.50 0 0
$0.0 0.0% 0.00 0.15 0 0 108 $0.0 0.0% 28.60 30.50 0 0
$0.0 0.0% 0.00 0.15 0 0 109 $0.0 0.0% 28.70 31.00 0 0
$0.1 0% 0.00 0.05 0 2945 110 $31.5 0% 30.60 32.50 0 304
$0.0 0.0% 0.00 0.15 0 0 111 $0.0 0.0% 31.60 33.40 0 0
$0.03 0% 0.00 0.10 0 817 115 $12.6 0% 35.10 37.30 0 185
$0.25 0% 0.00 0.10 0 699 120 $13.1 0% 40.10 42.40 0 7
$0.05 0% 0.00 0.10 0 250 125 $25.1 0% 45.10 47.40 0 2
$0.05 0% 0.00 0.10 0 56 130 $53.2 0% 49.80 52.40 0 0
$0.58 0% 0.00 0.10 0 6 135 $0.0 0.0% 55.10 57.30 0 0
$0.05 0% 0.00 0.10 0 10 140 $0.0 0.0% 60.10 62.30 0 0
$0.05 0% 0.00 0.10 0 15 145 $68 0% 65.10 67.40 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..