Options Expiring August 01, 2014

Other Expiration Dates: August 01, 2014 August 08, 2014 August 16, 2014 August 22, 2014 August 29, 2014 September 05, 2014 September 20, 2014 December 20, 2014 January 17, 2015 March 20, 2015 January 15, 2016
August 01, 2014 Calls

Strike
Price

August 01, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 27.10 30.00 0 0 75 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 21.80 25.10 0 0 80 $0.05 0% 0.00 0.05 0 10
$0.0 0.0% 16.70 20.20 0 0 85 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 13.80 16.60 0 0 88 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 13.60 16.10 0 0 89 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 11.60 15.30 0 0 90 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 10.60 14.30 0 0 91 $0.0 0.0% 0.05 0.10 0 0
$0.0 0.0% 9.60 13.30 0 0 92 $0.25 0% 0.05 0.15 0 3
$0.0 0.0% 9.80 12.40 0 0 92.5 $0.1 0% 0.00 0.10 0 50
$0.0 0.0% 8.60 11.50 0 0 93 $0.0 0.0% 0.05 0.15 0 0
$0.0 0.0% 7.80 11.40 0 0 94 $0.0 0.0% 0.10 0.20 0 0
$0.0 0.0% 8.00 9.30 0 0 95 $0.2 0% 0.15 0.20 0 3
$0.0 0.0% 7.00 8.40 0 0 96 $0.55 0% 0.20 0.25 0 5
$0.0 0.0% 6.10 7.40 0 0 97 $0.0 0.0% 0.25 0.35 0 0
$4.7 0% 5.10 7.20 0 0 97.5 $0.21 0% 0.10 0.20 0 302
$0.0 0.0% 5.10 6.50 0 0 98 $0.21 0% 0.35 0.45 0 10
$0.0 0.0% 4.40 5.60 0 0 99 $0.82 0% 0.45 0.55 0 20
$0.0 0.0% 3.60 4.80 0 0 100 $0.75 0% 0.60 0.75 0 2
$4.3 0% 3.40 3.70 0 3 101 $0.0 0.0% 0.80 0.95 0 0
$0.0 0.0% 2.65 2.95 0 0 102 $1.1 0% 1.10 1.25 0 2
$0.0 0.0% 2.00 2.30 0 0 103 $1.2 0% 1.45 1.65 0 11
$3 0% 1.45 1.75 0 17 104 $0.78 0% 1.90 2.10 0 10
$0.0 0.0% 1.05 1.30 0 0 105 $2.05 0% 2.45 2.65 0 32
$1.35 0% 0.70 0.95 0 1 106 $2.8 0% 3.10 3.30 0 1
$0.55 0% 0.50 0.65 0 59 107 $0.0 0.0% 3.60 4.20 0 0
$1.18 0% 0.30 0.45 0 34 108 $3.5 0% 4.30 5.50 0 15
$0.25 -83.87% 0.20 0.30 10 3 109 $3.6 0% 5.20 6.50 0 7
$0.0 0.0% 0.10 0.20 0 0 110 $0.0 0.0% 6.10 7.30 0 0
$0.55 0% 0.05 0.15 0 3 111 $0.0 0.0% 7.00 8.30 0 0
$0.0 0.0% 0.00 0.10 0 0 112 $0.0 0.0% 7.90 9.20 0 0
$0.0 0.0% 0.00 0.10 0 0 113 $0.0 0.0% 7.90 11.50 0 0
$0.0 0.0% 0.00 0.05 0 0 114 $0.0 0.0% 8.80 12.50 0 0
$0.0 0.0% 0.00 0.05 0 0 115 $0.0 0.0% 9.80 13.50 0 0
$0.0 0.0% 0.00 0.05 0 0 116 $0.0 0.0% 10.70 14.50 0 0
$0.0 0.0% 0.00 0.05 0 0 117 $0.0 0.0% 11.80 15.50 0 0
$0.0 0.0% 0.00 0.05 0 0 118 $0.0 0.0% 12.70 16.40 0 0
$0.0 0.0% 0.00 0.05 0 0 119 $0.0 0.0% 13.40 17.50 0 0
$0.0 0.0% 0.00 0.05 0 0 120 $0.0 0.0% 15.30 18.00 0 0
$0.0 0.0% 0.00 0.05 0 0 121 $0.0 0.0% 15.70 19.40 0 0
$0.0 0.0% 0.00 0.05 0 0 122 $0.0 0.0% 16.60 20.40 0 0
$0.0 0.0% 0.00 0.05 0 0 123 $0.0 0.0% 18.20 21.20 0 0
$0.0 0.0% 0.00 0.05 0 0 124 $0.0 0.0% 18.70 22.40 0 0
$0.0 0.0% 0.00 0.05 0 0 125 $0.0 0.0% 19.60 23.40 0 0
$0.0 0.0% 0.00 0.10 0 0 126 $0.0 0.0% 20.50 24.30 0 0
$0.0 0.0% 0.00 0.10 0 0 127 $0.0 0.0% 21.60 24.70 0 0
$0.0 0.0% 0.00 0.05 0 0 130 $27.3 0% 24.50 28.30 0 1
$0.0 0.0% 0.00 0.05 0 0 135 $0.0 0.0% 29.50 33.40 0 0
$0.0 0.0% 0.00 0.05 0 0 140 $0.0 0.0% 34.50 38.40 0 0
$0.0 0.0% 0.00 0.05 0 0 145 $0.0 0.0% 39.40 43.50 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..