The Motley Fool

Options Expiring May 01, 2015

Other Expiration Dates: May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 May 29, 2015 June 05, 2015 June 19, 2015 September 18, 2015 December 18, 2015 January 15, 2016 January 20, 2017
May 01, 2015 Calls

Strike
Price

May 01, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 39.30 42.20 0 0 65 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 34.10 37.30 0 0 70 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 29.10 32.30 0 0 75 $0.04 0% 0.00 0.05 0 60
$0.0 0.0% 23.80 27.20 0 0 80 $0.09 0% 0.00 0.05 0 40
$0.0 0.0% 19.40 21.40 0 0 85 $0.0 0.0% 0.05 0.15 0 0
$0.0 0.0% 17.40 20.30 0 0 87 $0.15 0% 0.00 0.10 0 5
$0.0 0.0% 16.00 19.30 0 0 88 $0.13 0% 0.00 0.15 0 5
$0.0 0.0% 15.40 18.20 0 0 89 $0.1 0% 0.05 0.20 0 127
$0.0 0.0% 14.40 17.20 0 0 90 $0.0 0.0% 0.15 0.30 0 0
$0.0 0.0% 12.80 16.30 0 0 91 $0.0 0.0% 0.10 0.25 0 0
$0.0 0.0% 12.50 15.30 0 0 92 $0.75 0% 0.20 0.45 0 18
$0.0 0.0% 12.00 14.60 0 0 92.5 $0.0 0.0% 0.10 0.30 0 0
$0.0 0.0% 11.50 14.30 0 0 93 $0.8 0% 0.30 0.50 0 49
$0.0 0.0% 10.90 13.80 0 0 93.5 $0.0 0.0% 0.15 0.40 0 0
$0.0 0.0% 10.60 13.40 0 0 94 $1 0% 0.35 0.60 0 3
$5.4 0% 10.10 11.80 0 10 94.5 $1.1 0% 0.30 0.55 0 4
$0.0 0.0% 9.70 12.30 0 0 95 $0.0 0.0% 0.45 0.70 0 0
$9.1 0% 9.30 11.80 0 21 95.5 $0.0 0.0% 0.55 0.70 0 0
$0.0 0.0% 8.80 11.40 0 0 96 $1.5 0% 0.55 0.85 0 12
$8.8 0% 8.40 9.90 0 27 96.5 $1.2 0% 0.60 0.95 0 147
$4.1 0% 8.00 9.70 0 2 97 $1.15 0% 0.70 0.90 0 12
$0.0 0.0% 7.60 9.00 0 0 97.5 $1.3 0% 0.80 1.00 0 11
$6.4 0% 7.20 8.60 0 1 98 $1 -23.08% 0.85 1.10 16 8
$0.0 0.0% 6.80 8.20 0 0 98.5 $1.15 -20.69% 0.95 1.20 5 31
$3.5 0% 6.40 7.80 0 20 99 $1.2 -22.58% 1.05 1.30 6 7
$6.2 0% 6.00 7.40 0 2 99.5 $1.75 0% 1.15 1.45 0 9
$6 0% 5.80 6.30 0 5 100 $3 0% 1.35 1.55 0 1
$2.12 0% 5.10 5.60 0 3 101 $1.8 -60% 1.50 1.85 2 6
$4.5 -2.17% 4.40 4.80 25 18 102 $2.75 0% 1.80 2.20 0 14
$5.6 0% 3.70 4.30 0 55 103 $3.1 0% 2.25 2.65 0 10
$4.4 0% 3.20 3.70 0 7 104 $2.84 0% 2.60 3.00 0 13
$2.4 0% 2.70 3.10 0 3 105 $3.5 0% 3.20 3.50 1 0
$3.1 0% 2.20 2.70 0 18 106 $4.7 0% 3.70 4.10 0 5
$2.65 0% 1.85 2.25 0 21 107 $3.59 0% 4.20 4.70 0 13
$2.25 0% 1.50 1.85 0 10 108 $0.0 0.0% 4.90 5.40 0 0
$1.39 -36.82% 1.20 1.55 2 15 109 $0.0 0.0% 5.60 6.10 0 0
$1.55 0% 0.95 1.20 0 6 110 $0.0 0.0% 6.30 6.80 0 0
$1.5 0% 0.70 1.10 0 133 111 $0.0 0.0% 6.60 7.90 0 0
$1.25 0% 0.55 0.90 0 12 112 $0.0 0.0% 7.40 8.70 0 0
$0.0 0.0% 0.45 0.65 0 0 113 $0.0 0.0% 8.20 9.60 0 0
$0.0 0.0% 0.30 0.60 0 0 114 $0.0 0.0% 9.10 11.30 0 0
$0.0 0.0% 0.25 0.50 0 0 115 $0.0 0.0% 10.00 12.90 0 0
$0.0 0.0% 0.15 0.40 0 0 116 $0.0 0.0% 10.60 13.70 0 0
$0.4 0% 0.15 0.30 0 1 117 $0.0 0.0% 11.50 14.90 0 0
$0.0 0.0% 0.10 0.25 0 0 118 $0.0 0.0% 12.50 15.60 0 0
$0.0 0.0% 0.05 0.20 0 0 119 $0.0 0.0% 13.40 16.50 0 0
$0.0 0.0% 0.05 0.20 0 0 120 $0.0 0.0% 14.30 17.00 0 0
$0.0 0.0% 0.00 0.10 0 0 121 $0.0 0.0% 15.30 18.50 0 0
$0.0 0.0% 0.00 0.10 0 0 122 $17.2 0% 16.30 18.20 0 64
$0.0 0.0% 0.00 0.10 0 0 123 $21.56 0% 17.30 19.20 0 50
$0.0 0.0% 0.00 0.05 0 0 124 $0.0 0.0% 18.20 21.50 0 0
$0.0 0.0% 0.00 0.05 0 0 125 $0.0 0.0% 19.20 22.50 0 0
$0.0 0.0% 0.00 0.05 0 0 126 $0.0 0.0% 20.10 23.50 0 0
$0.05 0% 0.00 0.50 0 1 127 $22.1 0% 20.70 23.20 0 21
$0.0 0.0% 0.00 0.50 0 0 128 $21.63 0% 21.70 24.20 0 40
$0.0 0.0% 0.00 0.05 0 0 130 $0.0 0.0% 24.10 27.50 0 0
$0.0 0.0% 0.00 0.05 0 0 135 $0.0 0.0% 29.00 32.70 0 0
$0.0 0.0% 0.00 0.05 0 0 140 $0.0 0.0% 34.00 37.70 0 0
$0.0 0.0% 0.00 0.05 0 0 145 $0.0 0.0% 39.00 42.70 0 0
$0.0 0.0% 0.00 0.05 0 0 150 $0.0 0.0% 44.00 47.60 0 0
$0.0 0.0% 0.00 0.05 0 0 155 $0.0 0.0% 49.00 52.60 0 0

More Details about Norfolk Southern Corp.

Primary metrics and data points about Norfolk Southern Corp..