Login Logout

Options Expiring September 26, 2014

Other Expiration Dates: September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 November 22, 2014 December 20, 2014 January 17, 2015 March 20, 2015 January 15, 2016
September 26, 2014 Calls

Strike
Price

September 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 19.40 20.70 0 0 55 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 16.90 18.20 0 0 57.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 14.40 16.00 0 0 60 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 11.90 13.50 0 0 62.5 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 9.40 11.00 0 0 65 $0.05 0% 0.00 0.10 0 83
$0.0 0.0% 6.90 8.50 0 0 67.5 $0.05 -50% 0.00 0.10 10 149
$6 -21.05% 4.60 6.00 21 18 70 $0.1 -75% 0.00 0.15 50 628
$3.4 0% 4.10 5.50 0 51 70.5 $0.22 0% 0.05 0.20 0 2
$3.8 0% 3.70 5.00 0 80 71 $0.17 -51.43% 0.10 0.25 15 63
$0.0 0.0% 3.20 4.40 0 0 71.5 $0.23 -69.33% 0.10 0.30 10 20
$2.15 0% 2.90 3.80 0 150 72 $0.25 -77.27% 0.15 0.35 23 55
$2.8 0% 2.45 3.30 0 25 72.5 $0.4 -39.39% 0.25 0.50 23 123
$2.5 0% 2.30 2.90 0 44 73 $0.42 -65% 0.35 0.65 59 111
$1.45 0% 2.15 2.55 0 73 73.5 $0.55 -60.71% 0.50 0.80 11 98
$1.7 -8.11% 1.80 2.15 24 609 74 $0.55 -50% 0.65 0.90 15 253
$3 100% 1.50 1.75 10 71 74.5 $0.75 -65.91% 0.80 1.05 9 13
$1.25 -3.85% 1.25 1.50 73 152 75 $1.2 -18.37% 1.00 1.25 67 282
$0.9 -10% 0.80 1.00 329 676 76 $1.65 -17.5% 1.55 1.80 65 526
$0.45 -10% 0.50 0.70 248 581 77 $1.5 -60.53% 2.25 2.80 7 218
$1.2 100% 0.40 0.50 22 106 77.5 $3.2 0% 2.50 3.40 0 21
$0.4 -11.11% 0.30 0.50 59 413 78 $3.07 -43.15% 2.70 3.80 91 105
$0.2 -20% 0.10 0.25 282 230 79 $3.3 -5.71% 3.20 4.70 273 147
$0.1 -54.55% 0.05 0.15 258 886 80 $7 0% 4.20 5.60 0 292
$0.15 -50% 0.00 0.15 39 352 81 $5.4 -10% 5.30 6.60 10 182
$0.07 -30% 0.00 0.15 17 469 82 $6.8 15.25% 6.60 7.60 12 163
$0.11 -45% 0.00 0.10 2 223 83 $9.8 0% 7.30 8.60 0 330
$0.07 -53.33% 0.00 0.15 1 325 84 $8.76 -4.47% 8.20 9.60 2 425
$0.05 -28.57% 0.00 0.10 1 274 85 $9.62 -8.29% 9.70 10.60 131 326
$0.09 0% 0.00 0.10 10 223 86 $9.7 0% 10.10 11.60 0 44
$0.07 0% 0.00 0.10 0 202 87 $8.18 0% 11.10 12.60 0 134
$0.1 100% 0.00 0.10 1 162 88 $12.63 19.83% 12.30 13.60 10 374
$0.05 0% 0.00 0.10 0 59 89 $13.65 -7.33% 13.00 14.60 8 43
$0.1 0% 0.00 0.10 0 1196 90 $14.58 0% 13.10 15.60 0 156
$0.05 0% 0.00 0.10 1 206 91 $6.6 0% 14.10 16.60 0 24
$0.05 0% 0.00 0.10 0 181 92 $16.45 0.43% 15.00 17.60 2 147
$0.15 0% 0.00 0.10 0 78 93 $7.8 0% 16.10 18.60 0 40
$0.04 -20% 0.00 0.10 5 72 94 $18.26 0% 17.00 19.60 0 12
$0.15 0% 0.00 0.10 0 80 95 $17.2 0% 18.00 20.60 0 128
$0.08 0% 0.00 0.10 0 32 96 $0.0 0.0% 19.10 21.60 0 0
$0.1 0% 0.00 0.10 0 252 97 $10.71 0% 20.00 22.60 0 148
$0.1 0% 0.00 0.10 0 65 98 $7.3 0% 21.00 23.60 0 1
$0.12 0% 0.00 0.10 0 33 99 $24.08 0% 22.00 24.60 0 9
$0.01 0% 0.00 0.10 0 290 100 $21.88 0% 23.00 25.70 0 25
$0.09 0% 0.00 0.10 0 64 101 $21.6 0% 24.00 26.70 0 0
$0.1 0% 0.00 0.10 0 14 102 $0.0 0.0% 25.10 27.60 0 0
$0.5 0% 0.00 0.10 0 16 103 $13.2 0% 26.10 28.80 0 0
$1.15 0% 0.00 0.10 0 7 104 $0.0 0.0% 27.00 29.60 0 0
$0.06 0% 0.00 0.10 0 30 105 $0.0 0.0% 28.10 30.70 0 0
$0.2 0% 0.00 0.10 0 5 106 $0.0 0.0% 29.00 31.60 0 0
$0.2 0% 0.00 0.10 0 8 107 $0.0 0.0% 30.10 32.70 0 0
$0.02 0% 0.00 0.10 0 4 108 $0.0 0.0% 31.10 33.60 0 0
$0.0 0.0% 0.00 0.10 0 0 109 $0.0 0.0% 32.00 34.70 0 0
$0.15 0% 0.00 0.10 0 62 110 $0.0 0.0% 33.10 35.60 0 0
$2.94 0% 0.00 0.10 0 28 111 $0.0 0.0% 34.10 36.60 0 0
$0.0 0.0% 0.00 0.10 0 0 115 $0.0 0.0% 38.10 40.80 0 0
$0.2 0% 0.00 0.10 0 21 120 $0.0 0.0% 43.10 45.80 0 0
$0.0 0.0% 0.00 0.10 0 0 125 $0.0 0.0% 48.00 50.80 0 0
$0.0 0.0% 0.00 0.10 0 0 130 $0.0 0.0% 53.00 55.80 0 0
$0.0 0.0% 0.00 0.10 0 0 135 $0.0 0.0% 58.10 60.80 0 0
$0.0 0.0% 0.00 0.10 0 0 140 $0.0 0.0% 63.10 65.80 0 0
$0.0 0.0% 0.00 0.10 0 0 145 $0.0 0.0% 67.90 70.80 0 0
$0.0 0.0% 0.00 0.10 0 0 150 $0.0 0.0% 73.10 75.80 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..