The Motley Fool

Options Expiring May 29, 2015

Other Expiration Dates: May 29, 2015 June 05, 2015 June 12, 2015 June 19, 2015 June 26, 2015 July 02, 2015 July 17, 2015 September 18, 2015 December 18, 2015 January 15, 2016 January 20, 2017
May 29, 2015 Calls

Strike
Price

May 29, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 35 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 43 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 43.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 44 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 44.5 $0.0 0.0% 0.00 0.00 0 0
$9.92 0% 0.00 0.00 0 0 45 $0.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 45.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47 $0.04 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48.5 $0.35 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 49 $0.12 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 49.5 $0.12 0% 0.00 0.00 0 0
$4.7 0% 0.00 0.00 0 0 50 $0.21 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 50.5 $0.15 0% 0.00 0.00 0 0
$5.3 0% 0.00 0.00 0 0 51 $0.22 0% 0.00 0.00 0 0
$3.2 0% 0.00 0.00 0 0 51.5 $0.7 0% 0.00 0.00 0 0
$6.38 0% 0.00 0.00 0 0 52 $0.45 0% 0.00 0.00 0 0
$2.95 0% 0.00 0.00 0 0 52.5 $0.45 0% 0.00 0.00 0 0
$1.9 0% 0.00 0.00 0 0 53 $0.65 0% 0.00 0.00 0 0
$2.55 0% 0.00 0.00 0 0 53.5 $0.76 0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 0 54 $1.67 0% 0.00 0.00 0 0
$1.7 0% 0.00 0.00 0 0 54.5 $1.22 0% 0.00 0.00 0 0
$1.4 0% 0.00 0.00 0 0 55 $1.82 0% 0.00 0.00 0 0
$1.4 0% 0.00 0.00 0 0 55.5 $1.4 0% 0.00 0.00 0 0
$0.85 0% 0.00 0.00 0 0 56 $2.19 0% 0.00 0.00 0 0
$0.9 0% 0.00 0.00 0 0 56.5 $3.45 0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 0 57 $2.76 0% 0.00 0.00 0 0
$0.52 0% 0.00 0.00 0 0 57.5 $3 0% 0.00 0.00 0 0
$0.51 0% 0.00 0.00 0 0 58 $3.2 0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 0 58.5 $5.5 0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 59 $4.1 0% 0.00 0.00 0 0
$0.16 0% 0.00 0.00 0 0 59.5 $3.2 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 60 $3.6 0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 60.5 $3.9 0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 61 $3 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 61.5 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 62 $8.3 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 62.5 $4.6 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 63 $5.6 0% 0.00 0.00 0 0
$1.07 0% 0.00 0.00 0 0 63.5 $5.1 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 64 $0.0 0.0% 0.00 0.00 0 0
$0.85 0% 0.00 0.00 0 0 64.5 $0.0 0.0% 0.00 0.00 0 0
$0.04 0% 0.00 0.00 0 0 65 $8.2 0% 0.00 0.00 0 0
$0.75 0% 0.00 0.00 0 0 65.5 $6.61 0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 0 66 $7.7 0% 0.00 0.00 0 0
$2.72 0% 0.00 0.00 0 0 66.5 $9.5 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 67 $7.6 0% 0.00 0.00 0 0
$0.07 0% 0.00 0.00 0 0 67.5 $0.0 0.0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 68 $7 0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 68.5 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 69 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 69.5 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 71 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 72 $0.0 0.0% 0.00 0.00 0 0
$0.08 0% 0.00 0.00 0 0 73 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 74 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.18 0% 0.00 0.00 0 0 80 $0.0 0.0% 0.00 0.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..