Login Logout

Options Expiring September 05, 2014

Other Expiration Dates: September 05, 2014 September 12, 2014 September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 December 20, 2014 January 17, 2015 March 20, 2015 January 15, 2016
September 05, 2014 Calls

Strike
Price

September 05, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 46.40 49.70 0 0 40 $0.3 0% 0.00 0.10 0 12
$52.7 0% 41.40 44.70 0 4 45 $0.05 0% 0.00 0.10 0 17
$0.0 0.0% 39.40 42.20 0 0 47.5 $0.05 0% 0.00 0.10 0 20
$42.4 0% 36.40 39.70 0 2 50 $0.05 0% 0.00 0.10 0 115
$40 0% 32.30 34.80 0 10 55 $0.05 25% 0.00 0.10 1 164
$32.15 0% 27.30 29.80 0 35 60 $0.05 0% 0.00 0.10 1 215
$0.0 0.0% 24.70 27.30 0 0 62.5 $0.0 0.0% 0.00 0.10 0 0
$36 0% 22.30 24.80 0 8 65 $0.05 0% 0.00 0.10 0 281
$0.0 0.0% 19.60 22.30 0 0 67.5 $0.0 0.0% 0.00 0.10 0 0
$19 0% 17.20 19.90 0 132 70 $0.1 0% 0.00 0.10 0 1145
$18.96 0% 14.60 17.40 0 12 72.5 $0.15 -25% 0.00 0.15 14 210
$0.0 0.0% 12.80 14.00 0 0 74.5 $0.0 0.0% 0.00 0.10 0 0
$13.56 0% 12.30 13.30 0 262 75 $0.15 0% 0.15 0.20 0 306
$0.0 0.0% 11.40 14.00 0 0 76 $0.25 0% 0.10 0.30 0 6
$0.0 0.0% 10.30 11.40 0 0 77 $0.0 0.0% 0.00 0.10 0 0
$14.6 0% 10.10 12.60 0 37 77.5 $0.3 -14.29% 0.25 0.40 10 240
$0.0 0.0% 9.30 10.40 0 0 78 $0.0 0.0% 0.00 0.10 0 0
$10.7 0% 8.90 11.20 0 1 79 $0.47 0% 0.35 0.55 0 34
$10.1 0% 8.40 10.60 0 6 80 $0.93 -2.11% 0.85 1.10 1 164
$0.0 0.0% 7.40 10.10 0 0 81 $1.15 -4.17% 1.10 1.30 35 7
$0.0 0.0% 6.80 9.10 0 0 82 $1.38 0% 1.25 1.60 0 44
$7 0% 6.00 7.00 0 929 82.5 $1.16 5.45% 1.05 1.25 165 1649
$6.7 0% 6.20 7.00 8 0 83 $1.61 7.33% 1.45 1.90 8 71
$6.9 0% 5.80 6.10 0 8 84 $2 -2.44% 2.00 2.25 6 398
$0.0 0.0% 5.00 5.70 0 0 85 $2.5 12.11% 2.30 2.65 24 548
$8.3 0% 4.50 4.90 0 20 86 $3 0% 2.75 3.10 0 10
$4.2 -16% 3.90 4.50 10 25 87 $3.3 0% 3.10 3.60 0 106
$3.3 -13.16% 3.20 3.50 47 625 87.5 $3 0% 2.95 3.30 236 1015
$9.4 0% 3.50 3.90 0 20 88 $4 13.31% 3.70 4.00 12 359
$3.73 0% 3.00 3.40 0 7 89 $4.3 4.88% 4.30 4.70 2 10
$2.8 -12.5% 2.65 3.00 66 70 90 $4.8 0% 4.60 5.40 0 107
$2.6 -7.14% 2.35 2.60 21 77 91 $4.4 0% 5.50 5.90 0 13
$2.6 0% 2.00 2.50 0 32 92 $5.3 0% 5.90 6.70 0 10
$1.54 -14.44% 1.45 1.60 242 3398 92.5 $6.2 1.64% 6.00 6.60 24 569
$2.25 0% 1.75 2.00 0 22 93 $6.3 0% 6.90 7.30 0 22
$5 0% 1.50 1.80 0 1 94 $7.73 79.77% 7.60 8.00 4 10
$1.6 -8.57% 1.30 1.60 2 46 95 $8.23 0% 8.10 9.00 0 53
$2.15 0% 1.10 1.50 0 22 96 $0.0 0.0% 8.90 9.90 0 0
$1.85 0% 0.95 1.15 0 20 97 $7.7 0% 9.30 10.60 0 148
$0.7 -17.65% 0.55 0.70 17 2211 97.5 $9.56 0% 9.80 10.80 0 257
$1.15 -8% 0.80 1.10 60 12 98 $7.3 0% 10.30 11.50 0 1
$1.2 0% 0.70 1.00 0 21 99 $10.6 0% 11.30 12.40 0 18
$0.7 -30% 0.60 0.85 227 150 100 $10.6 0% 12.30 13.30 0 52
$0.9 0% 0.50 0.70 0 64 101 $9.95 0% 12.00 14.30 0 4
$1 0% 0.40 0.70 0 17 102 $0.0 0.0% 12.90 15.30 0 0
$0.55 1.85% 0.35 0.55 1 18 103 $13.2 0% 13.70 16.20 0 10
$1.15 0% 0.30 0.55 0 7 104 $0.0 0.0% 14.70 17.20 0 0
$0.3 -73.91% 0.30 0.40 6 53 105 $0.0 0.0% 15.50 18.20 0 0
$0.65 0% 0.20 0.45 0 6 106 $0.0 0.0% 16.40 19.20 0 0
$0.65 0% 0.15 0.40 0 5 107 $0.0 0.0% 17.40 20.20 0 0
$0.35 0% 0.15 0.35 0 12 108 $0.0 0.0% 18.30 21.20 0 0
$0.0 0.0% 0.05 0.30 0 0 109 $0.0 0.0% 19.40 22.00 0 0
$0.25 0% 0.10 0.30 0 65 110 $0.0 0.0% 20.40 23.00 0 0
$2.94 0% 0.05 0.25 0 28 111 $0.0 0.0% 21.40 23.90 0 0
$0.21 0% 0.00 0.15 0 9 112 $0.0 0.0% 22.20 24.80 0 0
$0.25 0% 0.00 0.15 0 21 113 $13.5 0% 23.20 25.80 0 8
$1.65 0% 0.00 0.15 0 10 114 $0.0 0.0% 24.30 26.80 0 0
$0.05 0% 0.00 0.10 1 2227 115 $21 0% 25.30 27.80 0 119
$0.2 0% 0.00 0.15 0 21 120 $0.0 0.0% 30.20 33.00 0 0
$0.0 0.0% 0.00 0.15 0 0 125 $0.0 0.0% 35.10 38.00 0 0
$0.0 0.0% 0.00 0.10 0 0 130 $0.0 0.0% 40.40 43.00 0 0
$0.0 0.0% 0.00 0.10 0 0 135 $0.0 0.0% 45.40 48.00 0 0
$0.0 0.0% 0.00 0.10 0 0 140 $0.0 0.0% 50.30 53.10 0 0
$0.0 0.0% 0.00 0.10 0 0 145 $0.0 0.0% 55.30 58.10 0 0
$0.0 0.0% 0.00 0.10 0 0 150 $0.0 0.0% 60.30 63.10 0 0
$0.25 0% 0.00 0.10 0 66 155 $64.4 0% 65.30 68.10 0 9
$0.14 0% 0.00 0.10 0 57 160 $51.5 0% 70.30 73.10 0 2
$0.33 0% 0.00 0.10 0 20 165 $0.0 0.0% 75.30 78.10 0 0
$0.3 0% 0.00 0.10 0 99 170 $59.6 0% 80.40 83.20 0 0
$0.1 0% 0.00 0.10 0 27 175 $0.0 0.0% 85.30 88.10 0 0
$0.25 0% 0.00 0.10 0 50 180 $66.7 0% 90.40 93.20 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..