Options Expiring December 20, 2014

Other Expiration Dates: December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 March 20, 2015 June 19, 2015 January 15, 2016 January 20, 2017
December 20, 2014 Calls

Strike
Price

December 20, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$41 0% 0.00 0.00 0 1 35 $0.0 0.0% 0.00 0.00 0 0
$26.7 0% 0.00 0.00 0 5 37.5 $0.09 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 40 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 42.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 45 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 45.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 49 $0.28 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 49.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 50 $0.3 0% 0.00 0.00 0 14
$0.0 0.0% 0.00 0.00 0 0 50.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 51 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 51.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 52 $0.5 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 52.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 53 $0.8 0% 0.00 0.00 0 16
$0.0 0.0% 0.00 0.00 0 0 53.5 $0.0 0.0% 0.00 0.00 0 0
$3.1 0% 0.00 0.00 0 34 54 $1.33 0% 0.00 0.00 0 2
$3 0% 0.00 0.00 0 13 54.5 $1 0% 0.00 0.00 0 3
$2.65 0% 0.00 0.00 0 9 55 $1.15 0% 0.00 0.00 0 68
$2.35 0% 0.00 0.00 0 11 55.5 $1.35 0% 0.00 0.00 0 8
$2 0% 0.00 0.00 0 12 56 $1.55 0% 0.00 0.00 0 33
$2.05 0% 0.00 0.00 0 22 56.5 $1.8 0% 0.00 0.00 0 8
$1.5 0% 0.00 0.00 0 52 57 $2.05 0% 0.00 0.00 0 5
$3.4 0% 0.00 0.00 0 28 57.5 $2.4 0% 0.00 0.00 0 46
$1.2 0% 0.00 0.00 0 31 58 $2.7 0% 0.00 0.00 0 39
$0.63 0% 0.00 0.00 0 22 58.5 $3 0% 0.00 0.00 0 28
$0.7 0% 0.00 0.00 0 35 59 $3.4 0% 0.00 0.00 0 13
$2.15 0% 0.00 0.00 0 11 59.5 $0.0 0.0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 73 60 $3.83 0% 0.00 0.00 0 117
$0.71 0% 0.00 0.00 0 43 60.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 25 61 $4.9 0% 0.00 0.00 0 16
$0.4 0% 0.00 0.00 0 11 61.5 $2.85 0% 0.00 0.00 0 2
$0.3 0% 0.00 0.00 0 84 62 $3.2 0% 0.00 0.00 0 24
$0.2 0% 0.00 0.00 0 1 62.5 $7.68 0% 0.00 0.00 0 10
$0.85 0% 0.00 0.00 0 22 63 $1.1 0% 0.00 0.00 0 18
$0.8 0% 0.00 0.00 0 46 63.5 $8 0% 0.00 0.00 0 21
$0.6 0% 0.00 0.00 0 18 64 $4.63 0% 0.00 0.00 0 6
$0.0 0.0% 0.00 0.00 0 0 64.5 $5.2 0% 0.00 0.00 0 12
$0.06 0% 0.00 0.00 0 69 65 $9.2 0% 0.00 0.00 0 64
$0.5 0% 0.00 0.00 0 102 65.5 $0.0 0.0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 16 66 $6.6 0% 0.00 0.00 0 54
$4.4 0% 0.00 0.00 0 8 66.5 $2 0% 0.00 0.00 0 26
$0.14 0% 0.00 0.00 0 128 67 $10.38 0% 0.00 0.00 0 34
$2.92 0% 0.00 0.00 0 23 67.5 $12.53 0% 0.00 0.00 0 77
$1.15 0% 0.00 0.00 0 34 68 $2.6 0% 0.00 0.00 0 26
$0.13 0% 0.00 0.00 0 17 68.5 $7.95 0% 0.00 0.00 0 24
$0.34 0% 0.00 0.00 0 18 69 $3.3 0% 0.00 0.00 0 19
$0.85 0% 0.00 0.00 0 633 69.5 $3.4 0% 0.00 0.00 0 199
$0.18 0% 0.00 0.00 0 22 70 $12.4 0% 0.00 0.00 0 174
$0.0 0.0% 0.00 0.00 0 0 70.5 $3.8 0% 0.00 0.00 0 15
$2.3 0% 0.00 0.00 0 9 71 $4.1 0% 0.00 0.00 0 16
$2 0% 0.00 0.00 0 15 71.5 $4.5 0% 0.00 0.00 0 23
$0.18 0% 0.00 0.00 0 33 72 $4.8 0% 0.00 0.00 0 26
$2 0% 0.00 0.00 0 8 72.5 $9.2 0% 0.00 0.00 0 19
$0.1 0% 0.00 0.00 0 54 73 $12.79 0% 0.00 0.00 0 47
$0.0 0.0% 0.00 0.00 0 0 73.5 $5.9 0% 0.00 0.00 0 40
$0.22 0% 0.00 0.00 0 43 74 $13.71 0% 0.00 0.00 0 1
$0.12 0% 0.00 0.00 0 10 74.5 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 45 75 $5.3 0% 0.00 0.00 0 43
$0.85 0% 0.00 0.00 0 25 76 $0.0 0.0% 0.00 0.00 0 0
$2.6 0% 0.00 0.00 0 18 77 $4.8 0% 0.00 0.00 0 10
$0.05 0% 0.00 0.00 0 1970 77.5 $21.8 0% 0.00 0.00 0 1489
$1.9 0% 0.00 0.00 0 5 78 $18 0% 0.00 0.00 0 8
$0.2 0% 0.00 0.00 0 18 79 $0.0 0.0% 0.00 0.00 0 0
$0.06 0% 0.00 0.00 0 29 80 $14 0% 0.00 0.00 0 0
$1.25 0% 0.00 0.00 0 5 81 $0.0 0.0% 0.00 0.00 0 0
$0.9 0% 0.00 0.00 0 14 82 $14.7 0% 0.00 0.00 0 0
$0.01 0% 0.00 0.00 0 637 82.5 $25.6 0% 0.00 0.00 0 609
$0.0 0.0% 0.00 0.00 0 0 83 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 84 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 51 85 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 86 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 87 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 536 87.5 $32.72 0% 0.00 0.00 0 123
$0.0 0.0% 0.00 0.00 0 0 88 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 89 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $23.1 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 91 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 92 $0.0 0.0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 1488 92.5 $37.32 0% 0.00 0.00 0 119
$0.0 0.0% 0.00 0.00 0 0 93 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 91 95 $0.0 0.0% 0.00 0.00 0 0
$0.16 0% 0.00 0.00 0 1241 97.5 $27 0% 0.00 0.00 0 37
$0.0 0.0% 0.00 0.00 0 0 100 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 105 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 1481 110 $45 0% 0.00 0.00 0 5
$0.05 0% 0.00 0.00 0 315 115 $46.3 0% 0.00 0.00 0 7
$0.1 0% 0.00 0.00 0 2493 120 $48 0% 0.00 0.00 0 29
$0.05 0% 0.00 0.00 0 832 125 $32.52 0% 0.00 0.00 0 10
$0.05 0% 0.00 0.00 0 7134 130 $59.1 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 744 135 $39.6 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 211 140 $38.1 0% 0.00 0.00 0 2
$0.42 0% 0.00 0.00 0 135 145 $56.6 0% 0.00 0.00 0 10
$0.05 0% 0.00 0.00 0 1602 150 $50.1 0% 0.00 0.00 0 0
$1.3 0% 0.00 0.00 0 130 155 $66.7 0% 0.00 0.00 0 4
$0.26 0% 0.00 0.00 0 68 160 $51.2 0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 12 165 $58.3 0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 18 170 $62.4 0% 0.00 0.00 0 2
$0.05 0% 0.00 0.00 0 44 175 $90.1 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 4124 180 $0.0 0.0% 0.00 0.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..