Options Expiring August 01, 2014

Other Expiration Dates: August 01, 2014 August 08, 2014 August 16, 2014 August 22, 2014 August 29, 2014 September 05, 2014 September 20, 2014 December 20, 2014 January 17, 2015 March 20, 2015 January 15, 2016
August 01, 2014 Calls

Strike
Price

August 01, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 43.30 46.00 0 0 50 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 38.00 41.00 0 0 55 $0.08 0% 0.00 0.10 0 50
$32.3 0% 33.30 35.90 0 1 60 $0.12 0% 0.00 0.10 0 30
$37.6 0% 28.40 30.90 0 7 65 $0.13 0% 0.00 0.10 0 113
$0.0 0.0% 25.80 28.50 0 0 67.5 $0.0 0.0% 0.00 0.30 0 0
$28.9 0% 23.40 25.90 0 7 70 $0.04 0% 0.00 0.15 0 260
$0.0 0.0% 22.30 25.00 0 0 71 $0.28 0% 0.00 0.65 0 17
$0.0 0.0% 21.20 24.00 0 0 72 $0.12 0% 0.00 0.25 0 4
$0.0 0.0% 20.30 23.00 0 0 73 $0.36 0% 0.00 0.65 0 10
$0.0 0.0% 19.60 22.40 0 0 74 $0.55 0% 0.05 2.05 0 25
$0.0 0.0% 19.20 21.90 0 0 74.5 $0.0 0.0% 0.05 2.10 0 0
$24.3 0% 18.90 21.50 0 3 75 $1.45 0% 0.10 0.75 0 31
$0.0 0.0% 17.60 20.60 0 0 76 $0.95 0% 0.25 0.80 0 18
$0.0 0.0% 17.20 19.70 0 0 77 $0.9 0% 0.30 0.90 0 22
$0.0 0.0% 16.10 18.80 0 0 78 $2 0% 0.45 1.05 0 2
$0.0 0.0% 15.20 18.00 0 0 79 $2 0% 0.65 1.20 0 2
$20.6 0% 14.70 17.10 0 6 80 $0.95 58.33% 0.75 1.35 3 160
$0.0 0.0% 13.80 16.30 0 0 81 $0.0 0.0% 0.35 3.10 0 0
$0.0 0.0% 13.00 15.60 0 0 82 $1.48 -33.03% 1.15 1.75 1 14
$14.5 0% 11.40 14.00 0 124 82.5 $0.5 400% 0.50 0.60 1 230
$14 0% 12.30 14.70 0 1 83 $1.17 0% 1.40 2.00 0 20
$12.1 -11.03% 11.60 12.50 20 0 84 $1.3 0% 2.00 2.25 0 13
$15.2 0% 10.70 12.90 0 1 85 $2.23 178.75% 2.15 2.55 1 8
$19.17 0% 10.20 12.30 0 7 86 $1.65 0% 2.50 2.85 0 50
$12.9 0% 9.50 10.50 0 36 87 $1.43 0% 2.75 3.20 0 16
$17.1 0% 7.40 8.60 0 205 87.5 $1.31 65.82% 1.25 1.50 156 1065
$13.63 0% 8.90 9.90 0 1 88 $2.55 54.55% 3.10 3.60 20 40
$6.85 0% 8.30 9.20 0 2 89 $2.16 0% 3.50 4.00 0 10
$8.6 -31.2% 7.70 8.50 305 12 90 $3.48 65.71% 3.80 4.40 11 195
$11.66 0% 7.20 7.90 0 2 91 $3.2 0% 4.20 4.80 0 37
$7.5 -25% 6.60 7.40 203 3 92 $2.6 0% 4.70 5.30 0 14
$4.6 -42.5% 4.40 4.80 31 392 92.5 $2.9 52.63% 3.00 3.40 5 187
$10.3 0% 6.10 6.90 0 23 93 $5.4 68.75% 5.20 5.80 10 13
$7.8 0% 5.70 6.30 0 11 94 $4.75 0% 5.80 6.40 0 12
$5.5 -29.49% 5.30 5.90 10 29 95 $6.7 76.32% 6.60 6.90 17 102
$6.3 -4.55% 4.90 5.50 101 25 96 $0.0 0.0% 6.20 7.50 0 0
$5.7 -22.45% 4.50 5.10 12 16 97 $3.5 0% 7.40 8.20 0 22
$2.45 -50% 2.35 2.70 24 347 97.5 $6.08 71.27% 5.80 6.40 80 416
$6.6 0% 4.20 4.70 0 8 98 $0.0 0.0% 6.70 8.90 0 0
$4.4 -30.71% 3.80 4.40 1 8 99 $0.0 0.0% 7.20 9.50 0 0
$4.1 -24.07% 3.50 4.00 12 63 100 $9 38.46% 9.50 10.20 20 22
$5.2 0% 3.20 3.70 0 43 101 $7.2 0% 10.10 10.90 0 0
$5.69 0% 3.00 3.50 0 36 102 $7.1 0% 10.70 11.60 0 2
$3.1 -33.76% 2.85 3.20 11 13 103 $0.0 0.0% 9.90 12.50 0 0
$6.5 0% 2.55 2.95 0 22 104 $7.4 0% 11.80 13.20 0 14
$4 0% 2.35 2.70 0 131 105 $0.0 0.0% 11.80 14.00 0 0
$3.7 0% 2.15 2.65 0 87 106 $0.0 0.0% 12.10 14.80 0 0
$4.7 0% 1.95 2.60 0 4 107 $0.0 0.0% 13.20 15.60 0 0
$3.25 0% 1.80 2.45 0 67 108 $0.0 0.0% 14.10 16.50 0 0
$2.3 0% 0.75 1.35 0 38 109 $0.0 0.0% 13.90 16.60 0 0
$2.85 0% 1.50 2.05 0 4717 110 $0.0 0.0% 15.80 18.40 0 0
$2.1 0% 0.55 1.20 0 4 111 $0.0 0.0% 15.80 18.70 0 0
$2.48 0% 0.45 1.05 0 102 112 $0.0 0.0% 16.70 19.50 0 0
$1 0% 0.40 0.90 0 23 113 $0.0 0.0% 17.60 20.30 0 0
$0.4 0% 0.15 0.30 0 715 115 $0.0 0.0% 19.40 21.80 0 0
$0.05 -75% 0.00 0.15 10 179 120 $0.0 0.0% 24.20 26.70 0 0
$0.15 0% 0.00 0.15 0 23 125 $30 0% 29.10 31.70 0 5
$0.2 0% 0.00 0.10 0 19 130 $0.0 0.0% 34.20 36.80 0 0
$0.1 0% 0.00 0.10 0 50 135 $0.0 0.0% 39.20 41.80 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..