Options Expiring April 10, 2015

Other Expiration Dates: April 10, 2015 April 17, 2015 April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 June 19, 2015 September 18, 2015 January 15, 2016 January 20, 2017
April 10, 2015 Calls

Strike
Price

April 10, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$17.15 0% 0.00 0.00 0 0 32.5 $0.02 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 35 $0.0 0.0% 0.00 0.00 0 0
$8.7 0% 0.00 0.00 0 0 37.5 $0.06 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 38 $0.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 39 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 39.5 $0.85 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40 $0.4 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 41 $0.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 41.5 $0.75 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 42 $0.85 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 42.5 $0.95 0% 0.00 0.00 0 0
$6.7 0% 0.00 0.00 0 0 43 $0.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 43.5 $1.05 0% 0.00 0.00 0 0
$5.3 0% 0.00 0.00 0 0 44 $1.95 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 44.5 $0.83 0% 0.00 0.00 0 0
$4.3 0% 0.00 0.00 0 0 45 $0.47 0% 0.00 0.00 0 0
$3.88 0% 0.00 0.00 0 0 45.5 $3.2 0% 0.00 0.00 0 0
$4.6 0% 0.00 0.00 0 0 46 $3.15 0% 0.00 0.00 0 0
$2.75 0% 0.00 0.00 0 0 46.5 $1.02 0% 0.00 0.00 0 0
$2.9 0% 0.00 0.00 0 0 47 $0.75 0% 0.00 0.00 0 0
$4.6 0% 0.00 0.00 0 0 47.5 $1.05 0% 0.00 0.00 0 0
$5.3 0% 0.00 0.00 0 0 48 $1.07 0% 0.00 0.00 0 0
$6.5 0% 0.00 0.00 0 0 48.5 $1.65 0% 0.00 0.00 0 0
$3.3 0% 0.00 0.00 0 0 49 $4.2 0% 0.00 0.00 0 0
$4.2 0% 0.00 0.00 0 0 49.5 $3.5 0% 0.00 0.00 0 0
$2.65 0% 0.00 0.00 0 0 50 $1.6 0% 0.00 0.00 0 0
$2.9 0% 0.00 0.00 0 0 50.5 $2.35 0% 0.00 0.00 0 0
$2.3 0% 0.00 0.00 0 0 51 $2.35 0% 0.00 0.00 0 0
$3.04 0% 0.00 0.00 0 0 51.5 $2.85 0% 0.00 0.00 0 0
$1.83 0% 0.00 0.00 0 0 52 $2.55 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 52.5 $3.1 0% 0.00 0.00 0 0
$1.6 0% 0.00 0.00 0 0 53 $8 0% 0.00 0.00 0 0
$1.75 0% 0.00 0.00 0 0 53.5 $2.3 0% 0.00 0.00 0 0
$2.75 0% 0.00 0.00 0 0 54 $7.6 0% 0.00 0.00 0 0
$0.98 0% 0.00 0.00 0 0 54.5 $0.0 0.0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 55 $9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 55.5 $0.0 0.0% 0.00 0.00 0 0
$1.98 0% 0.00 0.00 0 0 56 $3.9 0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 56.5 $0.0 0.0% 0.00 0.00 0 0
$0.77 0% 0.00 0.00 0 0 57 $0.0 0.0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 0 57.5 $0.0 0.0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 0 58 $6.3 0% 0.00 0.00 0 0
$0.55 0% 0.00 0.00 0 0 58.5 $0.0 0.0% 0.00 0.00 0 0
$0.47 0% 0.00 0.00 0 0 59 $0.0 0.0% 0.00 0.00 0 0
$0.5 0% 0.00 0.00 0 0 59.5 $0.0 0.0% 0.00 0.00 0 0
$0.45 0% 0.00 0.00 0 0 60 $0.0 0.0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 60.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 61 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 61.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 62 $0.0 0.0% 0.00 0.00 0 0
$0.25 0% 0.00 0.00 0 0 62.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 63 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 63.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 64 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 64.5 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 65 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 65.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 66 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 66.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 67 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 67.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 68 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 68.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 69 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 69.5 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 72.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80 $0.0 0.0% 0.00 0.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..