The Motley Fool

Options Expiring August 07, 2015

Other Expiration Dates: August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 December 18, 2015 January 15, 2016 March 18, 2016 January 20, 2017
August 07, 2015 Calls

Strike
Price

August 07, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 28.50 31.40 0 0 32.5 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 25.70 30.00 0 0 35 $0.65 0% 0.00 0.45 0 11
$0.0 0.0% 25.10 28.90 0 0 36 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 24.10 27.90 0 0 37 $0.0 0.0% 0.00 2.35 0 0
$0.0 0.0% 23.50 27.30 0 0 37.5 $0.05 0% 0.00 0.55 0 1747
$0.0 0.0% 23.10 26.90 0 0 38 $0.15 0% 0.00 2.00 0 1
$0.0 0.0% 22.10 24.60 0 0 39 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 20.70 24.60 0 0 40 $0.8 0% 0.00 1.45 0 11
$0.0 0.0% 20.10 22.70 0 0 41 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 19.10 21.70 0 0 42 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 18.50 21.20 0 0 42.5 $0.3 0% 0.00 0.15 0 40
$0.0 0.0% 18.10 20.70 0 0 43 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 17.10 19.60 0 0 44 $0.15 0% 0.00 0.10 0 208
$0.0 0.0% 15.70 19.60 0 0 45 $0.25 0% 0.05 0.25 0 165
$0.0 0.0% 15.10 17.60 0 0 46 $0.09 0% 0.00 0.15 0 4
$0.0 0.0% 13.70 17.80 0 0 47 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 13.70 16.20 0 0 47.5 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 12.90 16.80 0 0 48 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 11.90 15.80 0 0 49 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 11.50 15.30 0 0 49.5 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 11.10 14.80 0 0 50 $0.45 0% 0.25 0.40 0 212
$0.0 0.0% 10.50 14.40 0 0 50.5 $0.65 0% 0.30 0.45 0 49
$0.0 0.0% 10.00 14.00 0 0 51 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 9.70 13.40 0 0 51.5 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 9.10 13.00 0 0 52 $0.8 0% 0.30 0.55 0 110
$0.0 0.0% 8.60 12.50 0 0 52.5 $0.85 0% 0.40 0.55 0 55
$0.0 0.0% 8.10 12.20 0 0 53 $0.0 0.0% 0.00 1.90 0 0
$0.0 0.0% 7.70 11.60 0 0 53.5 $0.0 0.0% 0.05 1.05 0 0
$0.0 0.0% 7.30 11.20 0 0 54 $1 0% 0.55 0.70 0 180
$0.0 0.0% 7.00 10.70 0 0 54.5 $1 0% 0.60 0.80 0 75
$0.0 0.0% 6.30 10.40 0 0 55 $1 0% 0.65 0.85 0 128
$0.0 0.0% 5.90 9.80 0 0 55.5 $1.3 0% 0.70 0.90 0 76
$0.0 0.0% 5.50 9.40 0 0 56 $1.15 0% 0.80 1.00 0 186
$0.0 0.0% 5.10 9.00 0 0 56.5 $1.25 0% 0.85 1.10 0 66
$0.0 0.0% 5.30 8.00 0 0 57 $1.55 0% 0.95 1.15 0 69
$0.0 0.0% 5.00 7.60 0 0 57.5 $0.0 0.0% 0.80 1.95 0 0
$6.3 0% 5.90 6.40 0 5 58 $1.6 0% 1.10 1.35 0 295
$0.0 0.0% 5.50 6.70 0 0 58.5 $1.7 0% 1.25 1.50 0 29
$0.0 0.0% 5.10 6.20 0 0 59 $0.0 0.0% 1.20 2.30 0 0
$0.0 0.0% 4.70 5.50 0 0 59.5 $0.0 0.0% 0.65 2.40 0 0
$4.73 7.26% 4.40 4.90 1 21 60 $1.15 0% 1.55 1.90 0 3
$0.0 0.0% 4.00 5.00 0 0 60.5 $2.1 0% 1.75 2.05 0 87
$0.0 0.0% 3.60 4.60 0 0 61 $2.55 0% 1.85 2.20 0 299
$5.5 0% 3.10 4.20 0 15 61.5 $2.75 0% 2.05 2.40 0 145
$4.12 0% 2.95 3.90 0 20 62 $3.07 0% 2.20 2.60 0 72
$2.72 0% 2.85 3.30 0 2 62.5 $1.5 0% 2.45 2.80 0 3
$3.3 0% 2.55 2.95 0 9 63 $3.6 0% 2.60 3.10 0 2
$2.9 0% 2.05 3.10 0 5 63.5 $3.3 0% 2.80 3.30 0 26
$2 -20% 2.05 2.40 34 6 64 $3.8 0% 3.10 3.50 0 31
$3.26 0% 1.85 2.15 0 2 64.5 $4.3 0% 3.30 3.80 0 18
$1.75 -31.37% 1.60 1.95 11 98 65 $3.9 0% 3.60 4.10 0 44
$1.23 0% 1.40 1.75 0 1 65.5 $0.0 0.0% 3.90 4.40 0 0
$1.4 0% 1.20 1.55 0 23 66 $0.0 0.0% 4.20 4.70 0 0
$1.15 5.5% 1.05 1.35 1 5 66.5 $0.0 0.0% 4.50 5.00 0 0
$0.0 0.0% 0.90 1.20 0 0 67 $0.0 0.0% 4.80 5.40 0 0
$0.7 0% 0.75 1.05 0 35 67.5 $0.0 0.0% 5.10 5.80 0 0
$0.65 0% 0.60 0.90 0 135 68 $0.0 0.0% 5.50 6.10 0 0
$0.5 0% 0.50 0.80 0 58 68.5 $0.0 0.0% 5.80 6.50 0 0
$0.35 0% 0.40 0.65 0 62 69 $0.0 0.0% 6.20 6.90 0 0
$0.4 0% 0.35 0.60 0 223 69.5 $0.0 0.0% 6.60 7.40 0 0
$0.3 0% 0.30 0.50 0 134 70 $0.0 0.0% 6.90 8.30 0 0
$0.25 0% 0.25 0.40 0 111 70.5 $0.0 0.0% 7.40 8.20 0 0
$0.25 0% 0.20 0.35 0 334 71 $0.0 0.0% 7.90 8.70 0 0
$0.0 0.0% 0.00 0.15 0 0 71.5 $0.0 0.0% 8.00 9.40 0 0
$0.15 0% 0.10 0.25 0 2 72 $0.0 0.0% 7.80 9.80 0 0
$0.05 0% 0.00 0.15 0 134 72.5 $9.66 0% 8.00 10.40 0 50
$0.0 0.0% 0.00 0.20 0 0 73 $0.0 0.0% 8.50 10.90 0 0
$0.0 0.0% 0.00 4.80 0 0 73.5 $0.0 0.0% 9.00 11.40 0 0
$0.0 0.0% 0.00 0.15 0 0 74 $0.0 0.0% 9.50 11.90 0 0
$0.0 0.0% 0.00 2.10 0 0 74.5 $0.0 0.0% 10.00 12.40 0 0
$0.0 0.0% 0.00 0.45 0 0 75 $0.0 0.0% 10.50 12.90 0 0
$0.0 0.0% 0.00 2.10 0 0 75.5 $0.0 0.0% 11.00 13.20 0 0
$0.0 0.0% 0.00 4.80 0 0 76 $0.0 0.0% 11.50 13.70 0 0
$0.0 0.0% 0.00 2.10 0 0 76.5 $0.0 0.0% 12.00 14.20 0 0
$0.0 0.0% 0.00 2.35 0 0 77 $0.0 0.0% 12.50 14.70 0 0
$0.35 0% 0.00 0.20 0 13 77.5 $14.9 0% 13.00 15.20 0 0
$0.0 0.0% 0.00 4.80 0 0 78 $0.0 0.0% 13.50 15.70 0 0
$0.0 0.0% 0.00 2.10 0 0 79 $0.0 0.0% 14.50 16.80 0 0
$0.0 0.0% 0.00 0.40 0 0 80 $0.0 0.0% 15.50 17.80 0 0
$0.0 0.0% 0.00 4.80 0 0 81 $0.0 0.0% 16.50 18.80 0 0
$0.0 0.0% 0.00 2.10 0 0 82 $0.0 0.0% 17.50 19.80 0 0
$0.0 0.0% 0.00 2.10 0 0 82.5 $0.0 0.0% 17.90 21.90 0 0
$0.0 0.0% 0.00 2.10 0 0 83 $0.0 0.0% 18.50 20.80 0 0
$0.0 0.0% 0.00 2.10 0 0 84 $0.0 0.0% 19.50 21.80 0 0
$0.0 0.0% 0.00 4.80 0 0 85 $21.31 0% 20.50 22.80 0 0
$0.0 0.0% 0.00 2.10 0 0 86 $0.0 0.0% 21.50 23.80 0 0
$0.0 0.0% 0.00 2.10 0 0 87 $0.0 0.0% 22.50 24.80 0 0
$0.0 0.0% 0.00 4.80 0 0 88 $0.0 0.0% 23.50 25.90 0 0
$0.0 0.0% 0.00 4.80 0 0 89 $0.0 0.0% 24.10 26.90 0 0
$0.0 0.0% 0.00 0.75 0 0 90 $26.25 0% 24.70 27.90 0 0
$0.0 0.0% 0.00 0.60 0 0 95 $0.0 0.0% 30.10 32.90 0 0
$0.0 0.0% 0.00 0.80 0 0 100 $0.0 0.0% 35.20 37.90 0 0
$0.0 0.0% 0.00 0.70 0 0 105 $0.0 0.0% 40.10 42.90 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..