Options Expiring February 12, 2016

Other Expiration Dates: February 12, 2016 February 19, 2016 February 26, 2016 March 04, 2016 March 11, 2016 March 18, 2016 March 24, 2016 June 17, 2016 September 16, 2016 January 20, 2017 January 19, 2018
February 12, 2016 Calls

Strike
Price

February 12, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 30.90 35.20 0 0 37.5 $0.0 0.0% 0.00 1.45 0 0
$0.0 0.0% 28.00 32.50 0 0 40 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 26.00 30.50 0 0 42 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 25.40 30.00 0 0 42.5 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 24.90 29.50 0 0 43 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 23.90 28.50 0 0 44 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 23.40 27.60 0 0 45 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 22.50 27.00 0 0 45.5 $0.0 0.0% 0.00 1.85 0 0
$0.0 0.0% 22.00 26.50 0 0 46 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 21.50 26.00 0 0 46.5 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 21.00 25.50 0 0 47 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 20.40 25.00 0 0 47.5 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 20.00 24.50 0 0 48 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 19.50 24.00 0 0 48.5 $0.0 0.0% 0.00 4.70 0 0
$0.0 0.0% 18.90 23.50 0 0 49 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 18.40 23.00 0 0 49.5 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 18.00 22.50 0 0 50 $0.0 0.0% 0.00 2.75 0 0
$0.0 0.0% 17.50 22.00 0 0 50.5 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 16.90 21.50 0 0 51 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 16.50 21.00 0 0 51.5 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 16.00 20.50 0 0 52 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 15.50 20.00 0 0 52.5 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 15.00 19.50 0 0 53 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 14.50 19.00 0 0 53.5 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 14.00 18.50 0 0 54 $0.0 0.0% 0.00 3.50 0 0
$0.0 0.0% 13.50 18.00 0 0 54.5 $0.0 0.0% 0.00 3.40 0 0
$0.0 0.0% 13.00 17.60 0 0 55 $0.0 0.0% 0.00 0.75 0 0
$0.0 0.0% 12.50 17.10 0 0 55.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 11.90 16.50 0 0 56 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 11.80 16.10 0 0 56.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 11.50 15.60 0 0 57 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 10.90 15.10 0 0 57.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 10.50 14.60 0 0 58 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 9.90 14.10 0 0 58.5 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 9.40 13.60 0 0 59 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 8.90 13.10 0 0 59.5 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 8.50 12.60 0 0 60 $0.0 0.0% 0.00 0.80 0 0
$0.0 0.0% 8.80 10.90 0 0 60.5 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 7.50 11.60 0 0 61 $0.0 0.0% 0.00 4.80 0 0
$0.0 0.0% 7.00 9.90 0 0 61.5 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 7.20 9.30 0 0 62 $0.0 0.0% 0.00 3.50 0 0
$0.0 0.0% 6.00 10.20 0 0 62.5 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 6.00 9.60 0 0 63 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 6.20 7.70 0 0 63.5 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 4.90 8.60 0 0 64 $0.0 0.0% 0.00 1.90 0 0
$0.0 0.0% 5.60 6.70 0 0 64.5 $0.0 0.0% 0.00 0.70 0 0
$0.0 0.0% 3.70 7.60 0 0 65 $0.0 0.0% 0.00 2.05 0 0
$0.0 0.0% 4.40 6.10 0 0 65.5 $0.0 0.0% 0.00 1.90 0 0
$0.0 0.0% 3.90 5.60 0 0 66 $0.0 0.0% 0.00 1.90 0 0
$0.0 0.0% 3.30 5.40 0 0 66.5 $0.0 0.0% 0.00 1.90 0 0
$0.0 0.0% 2.80 4.60 0 0 67 $0.75 0% 0.00 2.80 0 10
$0.0 0.0% 2.35 4.40 0 0 67.5 $0.0 0.0% 0.00 2.15 0 0
$0.0 0.0% 1.85 4.30 0 0 68 $0.0 0.0% 0.00 2.15 0 0
$0.0 0.0% 1.30 3.30 0 0 68.5 $0.5 0% 0.20 0.75 0 1
$0.0 0.0% 0.80 3.20 0 0 69 $0.0 0.0% 0.00 2.10 0 0
$0.0 0.0% 0.60 2.25 0 0 69.5 $0.0 0.0% 0.00 1.05 0 0
$2.96 0% 0.05 1.95 0 21 70 $0.75 0% 0.45 1.05 0 370
$1 0% 0.50 1.05 0 71 70.5 $0.75 0% 0.55 1.30 0 650
$1.05 0% 0.30 0.75 0 5 71 $0.99 32% 0.75 1.70 5 462
$1.35 0% 0.10 0.65 0 20 71.5 $0.0 0.0% 0.05 2.80 0 0
$0.5 0% 0.00 0.55 0 58 72 $1.35 0% 1.30 2.50 0 1400
$0.6 0% 0.00 0.45 0 64 72.5 $0.0 0.0% 0.10 4.00 0 0
$0.0 0.0% 0.00 1.95 0 0 73 $0.0 0.0% 0.60 4.80 0 0
$0.2 0% 0.00 0.35 0 28 73.5 $0.0 0.0% 1.10 5.20 0 0
$0.0 0.0% 0.00 2.35 0 0 74 $0.0 0.0% 1.70 5.70 0 0
$0.3 0% 0.00 0.65 0 11 74.5 $0.0 0.0% 2.10 6.20 0 0
$0.0 0.0% 0.00 0.60 0 0 75 $0.0 0.0% 2.50 6.70 0 0
$0.3 0% 0.00 1.85 0 10 75.5 $0.0 0.0% 3.10 7.20 0 0
$0.0 0.0% 0.00 1.85 0 0 76 $0.0 0.0% 3.60 7.70 0 0
$0.0 0.0% 0.00 4.80 0 0 76.5 $0.0 0.0% 4.00 8.10 0 0
$0.0 0.0% 0.00 4.80 0 0 77 $0.0 0.0% 4.50 8.70 0 0
$0.0 0.0% 0.00 4.80 0 0 77.5 $0.0 0.0% 4.90 9.20 0 0
$0.0 0.0% 0.00 4.80 0 0 78 $0.0 0.0% 5.50 9.60 0 0
$0.0 0.0% 0.00 2.75 0 0 78.5 $0.0 0.0% 5.90 10.20 0 0
$0.0 0.0% 0.00 2.75 0 0 79 $0.0 0.0% 6.40 10.60 0 0
$0.0 0.0% 0.00 3.90 0 0 79.5 $0.0 0.0% 6.90 11.20 0 0
$0.0 0.0% 0.00 4.80 0 0 80 $0.0 0.0% 7.40 11.70 0 0
$0.0 0.0% 0.00 4.80 0 0 80.5 $0.0 0.0% 8.00 12.10 0 0
$0.0 0.0% 0.00 4.80 0 0 81 $0.0 0.0% 8.50 12.70 0 0
$0.0 0.0% 0.00 4.80 0 0 82 $0.0 0.0% 9.40 13.70 0 0
$0.0 0.0% 0.00 4.80 0 0 82.5 $0.0 0.0% 9.90 14.20 0 0
$0.0 0.0% 0.00 4.80 0 0 85 $0.0 0.0% 12.50 17.10 0 0
$0.0 0.0% 0.00 4.80 0 0 87.5 $0.0 0.0% 15.00 19.60 0 0
$0.0 0.0% 0.00 0.05 0 0 90 $0.0 0.0% 17.50 21.90 0 0
$0.0 0.0% 0.00 4.80 0 0 92.5 $0.0 0.0% 20.00 24.60 0 0
$0.0 0.0% 0.00 0.05 0 0 95 $0.0 0.0% 22.50 27.10 0 0
$0.0 0.0% 0.00 4.80 0 0 97.5 $0.0 0.0% 25.00 29.60 0 0
$0.0 0.0% 0.00 0.05 0 0 100 $0.0 0.0% 27.50 32.00 0 0
$0.0 0.0% 0.00 0.05 0 0 105 $0.0 0.0% 32.50 36.70 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..