Options Expiring January 30, 2015

Other Expiration Dates: January 30, 2015 February 06, 2015 February 13, 2015 February 20, 2015 February 27, 2015 March 06, 2015 March 20, 2015 June 19, 2015 September 18, 2015 January 15, 2016 January 20, 2017
January 30, 2015 Calls

Strike
Price

January 30, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$16.1 0% 18.70 21.50 0 9 40 $0.11 0% 0.00 0.10 0 2
$0.0 0.0% 13.70 16.90 0 0 45 $0.05 0% 0.00 0.10 0 84
$0.0 0.0% 12.70 15.60 0 0 46 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 12.00 14.40 0 0 47 $0.0 0.0% 0.00 0.10 0 0
$0.0 0.0% 10.70 13.40 0 0 48 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 9.20 11.90 0 0 49.5 $0.26 0% 0.00 0.15 0 10
$0.0 0.0% 8.90 11.30 0 0 50 $0.2 0% 0.00 0.15 0 34
$0.0 0.0% 8.30 10.90 0 0 50.5 $0.13 -50% 0.00 0.15 5 20
$0.0 0.0% 7.80 10.30 0 0 51 $0.75 0% 0.00 0.15 0 41
$0.0 0.0% 7.30 9.90 0 0 51.5 $0.49 0% 0.00 0.15 0 10
$0.0 0.0% 6.80 9.30 0 0 52 $0.3 0% 0.00 0.15 0 162
$0.0 0.0% 6.30 8.90 0 0 52.5 $0.5 0% 0.00 0.15 0 29
$0.0 0.0% 5.80 8.30 0 0 53 $0.55 0% 0.00 0.15 0 22
$8.9 0% 5.30 7.80 0 5 53.5 $0.95 0% 0.00 0.20 0 27
$0.0 0.0% 4.90 7.30 0 0 54 $1.15 0% 0.00 0.20 0 56
$0.0 0.0% 4.40 6.90 0 0 54.5 $0.25 -80.77% 0.00 0.25 4 71
$6 84.05% 5.30 6.20 150 1825 55 $0.11 -68.57% 0.05 0.15 30 150
$2.15 0% 4.70 5.90 0 10 55.5 $0.5 0% 0.05 0.30 0 29
$5 61.29% 4.20 5.30 10 50 56 $0.2 -64.29% 0.10 0.35 46 35
$2.1 0% 3.70 5.00 0 3 56.5 $0.25 -64.29% 0.15 0.35 194 33
$2.29 0% 3.40 4.50 0 64 57 $0.37 -51.32% 0.20 0.45 21 26
$1.25 0% 2.95 4.00 0 73 57.5 $1 0% 0.25 0.50 0 35
$2.96 48% 2.85 3.50 16 91 58 $0.55 -47.62% 0.35 0.55 17 51
$2.65 62.58% 2.45 2.90 5 44 58.5 $0.63 -79% 0.45 0.70 9 9
$2.3 66.67% 2.10 2.35 28 31 59 $0.65 -80.3% 0.60 0.80 10 34
$1.81 20.67% 1.75 2.20 11 31 59.5 $0.85 -55.26% 0.75 0.95 18 5
$1.9 75.93% 1.45 1.90 139 262 60 $1.05 -59.62% 0.95 1.15 66 8
$1.6 146.15% 1.20 1.60 14 48 60.5 $1.16 -75.98% 1.15 1.40 10 10
$1.05 31.25% 1.00 1.15 29 138 61 $1.5 0% 1.40 1.65 5 0
$1.1 120% 0.75 1.15 22 36 61.5 $1.94 -66.32% 1.75 1.95 2 10
$0.8 128.57% 0.60 0.85 29 29 62 $2.05 -57.2% 2.05 2.30 2 4
$0.7 438.46% 0.45 0.75 9 164 62.5 $2.3 -62.3% 2.35 2.65 40 6
$0.6 140% 0.35 0.65 70 19 63 $0.0 0.0% 2.50 3.10 0 0
$0.3 20% 0.25 0.50 2 57 63.5 $0.0 0.0% 2.60 3.50 0 0
$0.3 100% 0.20 0.40 137 10 64 $0.0 0.0% 3.00 4.00 0 0
$1.41 0% 0.15 0.40 0 8 64.5 $0.0 0.0% 3.50 4.50 0 0
$0.15 200% 0.00 0.25 5 86 65 $0.0 0.0% 3.70 5.00 0 0
$0.75 0% 0.00 0.25 0 6 65.5 $5.9 0% 4.40 5.50 0 7
$1.1 0% 0.00 0.20 0 22 66 $0.0 0.0% 4.70 6.10 0 0
$0.9 0% 0.00 0.15 0 12 66.5 $7.4 0% 5.30 6.60 0 5
$2 0% 0.00 0.15 0 35 67 $10.96 0% 5.70 7.10 0 62
$0.5 0% 0.00 0.10 0 12 68 $0.0 0.0% 6.80 8.10 0 0
$0.2 0% 0.00 0.10 0 5 69 $0.0 0.0% 7.70 9.10 0 0
$0.05 -87.5% 0.00 0.10 40 84 70 $8.6 0% 8.40 11.10 0 0
$0.0 0.0% 0.00 0.10 0 0 72.5 $0.0 0.0% 11.00 13.80 0 0
$0.0 0.0% 0.00 0.10 0 0 75 $20.24 0% 13.40 16.20 0 0
$0.0 0.0% 0.00 0.10 0 0 80 $19.92 0% 17.80 21.30 0 0
$0.0 0.0% 0.00 0.10 0 0 85 $0.0 0.0% 23.10 26.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..