The Motley Fool

Options Expiring May 01, 2015

Other Expiration Dates: May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 May 29, 2015 June 05, 2015 June 19, 2015 September 18, 2015 December 18, 2015 January 15, 2016 January 20, 2017
May 01, 2015 Calls

Strike
Price

May 01, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 25 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 27.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 30 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 32.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 35 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 37.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 38 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 39 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 39.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 41 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 41.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 42 $0.0 0.0% 0.00 0.00 0 0
$16.2 0% 0.00 0.00 0 0 42.5 $0.07 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 43 $0.89 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 43.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 44 $1.08 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 44.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 45 $0.27 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 45.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 46.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47 $0.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 47.5 $0.36 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 48.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 49 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 49.5 $0.4 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 50 $0.63 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 50.5 $0.95 0% 0.00 0.00 0 0
$9.8 0% 0.00 0.00 0 0 51 $1.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 51.5 $1.1 0% 0.00 0.00 0 0
$11.47 0% 0.00 0.00 0 0 52 $1.67 0% 0.00 0.00 0 0
$9.1 0% 0.00 0.00 0 0 52.5 $0.0 0.0% 0.00 0.00 0 0
$8.9 0% 0.00 0.00 0 0 53 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 53.5 $1.75 0% 0.00 0.00 0 0
$9.02 0% 0.00 0.00 0 0 54 $1.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 54.5 $0.0 0.0% 0.00 0.00 0 0
$7.5 0% 0.00 0.00 0 0 55 $0.99 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 55.5 $1.4 0% 0.00 0.00 0 0
$8 0% 0.00 0.00 0 0 56 $1.05 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 56.5 $1.15 0% 0.00 0.00 0 0
$8.2 0% 0.00 0.00 0 0 57 $1.35 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 57.5 $4.2 0% 0.00 0.00 0 0
$5.6 0% 0.00 0.00 0 0 58 $0.0 0.0% 0.00 0.00 0 0
$4.5 0% 0.00 0.00 0 0 58.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 59 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 59.5 $1.95 0% 0.00 0.00 0 0
$4.66 0% 0.00 0.00 0 0 60 $2.9 0% 0.00 0.00 0 0
$4.43 0% 0.00 0.00 0 0 60.5 $2.3 0% 0.00 0.00 0 0
$4.3 0% 0.00 0.00 0 0 61 $0.0 0.0% 0.00 0.00 0 0
$4.1 0% 0.00 0.00 0 0 61.5 $0.0 0.0% 0.00 0.00 0 0
$5 0% 0.00 0.00 0 0 62 $4.3 0% 0.00 0.00 0 0
$4.25 0% 0.00 0.00 0 0 62.5 $0.0 0.0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 63 $0.0 0.0% 0.00 0.00 0 0
$3.8 0% 0.00 0.00 0 0 63.5 $4.77 0% 0.00 0.00 0 0
$3.78 0% 0.00 0.00 0 0 64 $0.0 0.0% 0.00 0.00 0 0
$3.6 0% 0.00 0.00 0 0 64.5 $0.0 0.0% 0.00 0.00 0 0
$3.7 0% 0.00 0.00 0 0 65 $4.6 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 65.5 $4.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 66 $0.0 0.0% 0.00 0.00 0 0
$2.72 0% 0.00 0.00 0 0 66.5 $0.0 0.0% 0.00 0.00 0 0
$2.8 0% 0.00 0.00 0 0 67 $0.0 0.0% 0.00 0.00 0 0
$2.6 0% 0.00 0.00 0 0 67.5 $0.0 0.0% 0.00 0.00 0 0
$1.85 0% 0.00 0.00 0 0 68 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 68.5 $0.0 0.0% 0.00 0.00 0 0
$1.95 0% 0.00 0.00 0 0 69 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 69.5 $0.0 0.0% 0.00 0.00 0 0
$1.75 0% 0.00 0.00 0 0 70 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 70.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71.5 $0.0 0.0% 0.00 0.00 0 0
$1.69 0% 0.00 0.00 0 0 72 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 72.5 $0.0 0.0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 73 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 73.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 74 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 74.5 $0.0 0.0% 0.00 0.00 0 0
$1.07 0% 0.00 0.00 0 0 75 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 76 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 77 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 78 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79 $0.0 0.0% 0.00 0.00 0 0
$0.52 0% 0.00 0.00 0 0 80 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 85 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $0.0 0.0% 0.00 0.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..