The Motley Fool

Options Expiring August 28, 2015

Other Expiration Dates: August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 December 18, 2015 January 15, 2016 March 18, 2016 January 20, 2017
August 28, 2015 Calls

Strike
Price

August 28, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 14.60 18.60 0 0 35 $0.15 0% 0.00 0.05 0 146
$0.0 0.0% 13.00 17.50 0 0 36 $0.0 0.0% 0.00 1.50 0 0
$0.0 0.0% 12.00 16.50 0 0 37 $0.0 0.0% 0.00 0.95 0 0
$0.0 0.0% 11.00 15.50 0 0 38 $0.05 -83.33% 0.00 0.70 5 12
$0.0 0.0% 9.90 14.00 0 0 39 $0.05 -66.67% 0.00 0.75 5 50
$0.0 0.0% 9.30 13.60 0 0 40 $0.05 -84.85% 0.00 0.15 1 80
$0.0 0.0% 8.60 12.40 0 0 41 $0.05 -83.33% 0.00 0.10 1 61
$0.0 0.0% 7.90 10.70 0 0 42 $0.5 0% 0.00 0.15 0 1
$0.0 0.0% 6.70 9.70 0 0 43 $0.1 -83.33% 0.00 0.15 2 36
$0.0 0.0% 6.20 8.40 0 0 44 $0.7 0% 0.00 0.15 0 21
$0.0 0.0% 5.30 7.40 0 0 45 $0.1 -90.2% 0.00 0.15 19 276
$0.0 0.0% 4.50 6.90 0 0 45.5 $0.2 -77.78% 0.05 0.20 2 6
$0.0 0.0% 4.20 6.50 0 0 46 $0.25 -75% 0.00 0.20 2 37
$0.0 0.0% 3.50 6.00 0 0 46.5 $0.25 -58.33% 0.00 0.20 28 58
$0.0 0.0% 3.80 5.50 0 0 47 $0.25 -85.29% 0.00 0.25 39 65
$0.0 0.0% 3.40 4.20 0 0 47.5 $0.3 -40% 0.05 0.30 17 0
$0.0 0.0% 3.00 3.80 0 0 48 $0.3 -82.86% 0.10 0.35 41 313
$1.9 0% 2.55 3.30 0 8 48.5 $0.4 -78.38% 0.15 0.40 41 13
$2.6 23.81% 2.15 2.85 1 1 49 $0.4 -76.47% 0.20 0.50 32 362
$2.32 71.85% 1.80 2.40 10 62 49.5 $0.55 -71.05% 0.30 0.60 40 309
$2.3 91.67% 1.45 2.05 2 55 50 $0.75 -75.81% 0.40 0.75 94 504
$2.2 144.44% 1.10 1.85 1 5 50.5 $0.8 -68% 0.55 0.95 5 67
$0.97 -52.68% 0.85 1.35 1 15 51 $1.05 -30% 0.60 1.15 12 98
$0.6 -29.41% 0.65 1.20 171 0 51.5 $2.15 0% 0.95 1.45 0 19
$0.8 14.29% 0.45 0.85 45 162 52 $1.7 0% 1.20 1.75 0 167
$0.55 -26.67% 0.30 0.70 2 56 52.5 $1.95 457.14% 1.50 2.10 11 143
$0.35 0% 0.20 0.50 22 85 53 $2.1 -41.67% 1.85 2.50 1 26
$0.25 -87.5% 0.10 0.35 9 40 53.5 $0.5 0% 2.00 2.95 0 3
$0.29 0% 0.05 0.25 0 36 54 $4.4 0% 2.40 3.40 0 166
$0.1 -60% 0.05 0.20 13 73 54.5 $0.25 0% 2.80 3.80 0 36
$0.2 0% 0.00 0.20 0 74 55 $3.7 -26% 3.40 4.30 1 143
$0.25 0% 0.00 0.15 0 64 55.5 $0.65 0% 4.00 4.80 0 334
$0.05 -90% 0.00 0.15 3 176 56 $2.61 0% 4.40 5.30 0 544
$0.05 0% 0.00 0.15 0 60 56.5 $2.3 0% 4.20 6.70 0 66
$0.1 0% 0.00 0.15 5 378 57 $8.3 0% 5.10 6.30 0 146
$0.1 100% 0.00 0.15 5 29 57.5 $0.0 0.0% 5.20 8.20 0 0
$0.1 100% 0.00 0.05 9 154 58 $4.5 0% 5.70 8.30 0 92
$0.05 0% 0.00 0.05 0 56 58.5 $10.4 0% 6.20 8.40 0 63
$0.25 0% 0.00 0.15 0 14 59 $0.0 0.0% 6.80 9.40 0 0
$0.05 0% 0.00 0.05 0 4 59.5 $6.36 0% 7.50 9.90 0 13
$0.05 0% 0.00 0.05 0 149 60 $12 0% 8.40 9.30 0 294
$0.1 0% 0.00 0.05 0 7 60.5 $11 0% 8.20 10.70 0 72
$0.1 0% 0.00 0.05 0 14 61 $1.5 0% 9.40 10.30 0 600
$0.04 -20% 0.00 0.05 200 229 61.5 $11.02 73% 10.00 10.80 6 160
$0.1 0% 0.00 0.05 0 374 62 $10.9 -18.05% 9.70 12.10 1 76
$0.07 -12.5% 0.00 0.05 69 125 62.5 $14.65 0% 10.20 12.50 0 65
$0.07 0% 0.00 0.05 0 158 63 $12.67 0% 10.70 13.00 0 38
$2.9 0% 0.00 0.05 0 5 63.5 $7.61 0% 11.20 13.60 0 22
$0.07 40% 0.00 0.10 210 1229 64 $13.05 26.58% 12.40 13.30 42 59
$0.42 0% 0.00 0.70 0 3 64.5 $4.3 0% 11.20 14.90 0 18
$0.04 -60% 0.00 0.15 10 195 65 $3.9 0% 12.30 15.60 0 44
$0.35 0% 0.00 0.05 0 124 65.5 $0.0 0.0% 12.10 16.50 0 0
$0.25 0% 0.00 0.05 0 30 66 $0.0 0.0% 12.60 17.00 0 0
$0.11 0% 0.00 0.05 0 282 66.5 $0.0 0.0% 13.10 17.50 0 0
$0.36 0% 0.00 0.05 0 24 67 $3.75 0% 13.50 18.00 0 1
$0.05 0% 0.00 0.05 0 101 67.5 $16.45 -0.6% 15.20 18.10 10 83
$0.05 0% 0.00 0.05 0 283 68 $0.0 0.0% 14.40 18.60 0 0
$0.5 0% 0.00 0.80 0 58 68.5 $0.0 0.0% 15.10 19.60 0 0
$0.5 0% 0.00 0.05 0 61 69 $0.0 0.0% 15.30 20.00 0 0
$0.34 0% 0.00 0.05 0 224 69.5 $0.0 0.0% 16.10 20.50 0 0
$1.23 0% 0.00 0.15 0 127 70 $0.0 0.0% 17.00 21.20 0 0
$0.25 0% 0.00 0.05 0 111 70.5 $0.0 0.0% 17.10 21.50 0 0
$0.35 0% 0.00 0.05 0 334 71 $0.0 0.0% 17.60 22.00 0 0
$0.15 0% 0.00 0.05 0 3 72 $0.0 0.0% 19.00 23.20 0 0
$0.26 0% 0.00 0.05 0 43 73 $0.0 0.0% 20.00 24.20 0 0
$0.05 0% 0.00 0.05 0 1 74 $0.0 0.0% 20.60 25.00 0 0
$0.15 0% 0.00 0.05 0 1 75 $0.0 0.0% 22.00 26.20 0 0
$0.0 0.0% 0.00 0.05 0 0 76 $0.0 0.0% 23.00 27.20 0 0
$0.0 0.0% 0.00 0.05 0 0 77 $0.0 0.0% 24.00 28.20 0 0
$0.0 0.0% 0.00 0.05 0 0 80 $0.0 0.0% 27.00 31.20 0 0
$0.0 0.0% 0.00 0.60 0 0 85 $0.0 0.0% 31.80 36.00 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..