Login Logout

Options Expiring November 28, 2014

Other Expiration Dates: November 28, 2014 December 05, 2014 December 12, 2014 December 20, 2014 December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 March 20, 2015 June 19, 2015 January 15, 2016 January 20, 2017
November 28, 2014 Calls

Strike
Price

November 28, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 29.00 30.30 0 0 45 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 25.30 29.10 0 0 47.5 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 24.40 26.40 0 0 49 $0.05 0% 0.00 0.05 0 20
$0.0 0.0% 23.10 26.30 0 0 50 $0.66 0% 0.00 0.05 0 4
$0.0 0.0% 22.40 25.70 0 0 51 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 20.70 24.60 0 0 52 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 20.20 24.10 0 0 52.5 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 20.40 23.70 0 0 53 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 19.40 22.70 0 0 54 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 18.00 21.80 0 0 55 $0.6 0% 0.00 0.05 0 2
$0.0 0.0% 17.20 19.30 0 0 56 $0.0 0.0% 0.00 0.05 0 0
$0.0 0.0% 16.20 18.20 0 0 57 $0.1 0% 0.00 0.05 0 1
$13.12 0% 16.50 17.80 0 6 57.5 $0.09 0% 0.00 0.05 0 32
$0.0 0.0% 15.20 17.40 0 0 58 $0.01 0% 0.00 0.05 0 22
$0.0 0.0% 15.10 17.90 0 0 58.5 $0.01 0% 0.00 0.05 0 51
$0.0 0.0% 14.20 16.20 0 0 59 $0.03 0% 0.00 0.05 0 100
$0.0 0.0% 14.10 17.00 0 0 59.5 $0.01 0% 0.00 0.05 0 148
$9.62 0% 13.60 15.30 0 7 60 $0.02 0% 0.00 0.05 0 215
$0.0 0.0% 13.10 14.80 0 0 60.5 $0.25 0% 0.00 0.05 0 46
$9.32 0% 12.80 14.30 0 3 61 $0.02 0% 0.00 0.05 10 460
$7.8 0% 12.10 13.90 0 10 61.5 $0.03 0% 0.00 0.05 0 111
$7.4 0% 12.00 13.30 0 21 62 $0.04 0% 0.00 0.05 0 121
$0.0 0.0% 11.10 12.70 0 0 62.5 $0.02 0% 0.00 0.05 0 80
$4.2 0% 10.80 12.20 0 10 63 $0.04 0% 0.00 0.10 0 113
$6.39 0% 10.30 11.70 0 22 63.5 $0.04 0% 0.00 0.05 0 216
$11.6 12.62% 10.10 11.30 3 51 64 $0.04 33.33% 0.00 0.05 8 460
$4.2 0% 9.40 10.90 0 27 64.5 $0.05 0% 0.00 0.05 0 99
$10.37 11.51% 9.10 10.30 10 1262 65 $0.09 200% 0.00 0.05 12 890
$0.0 0.0% 8.20 9.70 0 0 65.5 $0.04 0% 0.00 0.05 0 113
$7 0% 8.10 9.40 0 38 66 $0.05 0% 0.00 0.10 0 328
$7.93 0% 7.60 8.90 0 24 66.5 $0.08 0% 0.00 0.05 0 133
$8 26.98% 7.80 8.20 24 83 67 $0.05 0% 0.00 0.05 10 131
$6.89 0% 6.60 7.70 0 40 67.5 $0.06 0% 0.00 0.25 0 93
$7 -16.47% 6.80 7.20 5 68 68 $0.06 0% 0.00 0.05 0 208
$5.75 -15.44% 5.60 6.80 1 49 68.5 $0.02 -80% 0.00 0.10 1 177
$5.97 1.19% 5.40 6.20 20 173 69 $0.05 0% 0.00 0.05 40 723
$5.24 -4.73% 4.70 5.70 3 273 69.5 $0.1 0% 0.00 0.10 0 543
$4.9 4.26% 4.70 5.10 145 697 70 $0.05 -50% 0.00 0.05 21 337
$4.4 10% 3.80 4.70 4 285 70.5 $0.15 0% 0.00 0.25 0 25
$4 -29.45% 3.20 4.00 4 416 71 $0.05 -66.67% 0.00 0.10 30 298
$2.85 -28.75% 2.75 3.80 3 105 71.5 $0.35 0% 0.00 0.25 0 48
$3 25% 2.25 3.30 6 441 72 $0.05 -83.87% 0.00 0.15 110 197
$2.15 -14% 2.30 2.75 17 278 72.5 $0.09 -64% 0.05 0.15 84 158
$1.9 -2.56% 1.75 2.20 15 243 73 $0.15 -69.39% 0.05 0.20 43 118
$1.41 -14.55% 1.05 1.75 52 207 73.5 $0.2 -71.01% 0.10 0.20 113 83
$1.23 -12.14% 0.90 1.40 257 468 74 $0.25 -75% 0.15 0.35 268 196
$0.8 -37.98% 0.55 1.00 167 90 74.5 $0.5 -54.55% 0.25 0.45 174 143
$0.59 -30.59% 0.50 0.60 599 2056 75 $0.76 -39.2% 0.45 0.95 77 210
$0.2 -63.64% 0.15 0.30 292 686 76 $2.2 0% 0.90 1.50 0 43
$0.09 -70% 0.00 0.15 151 566 77 $2.52 -3.08% 1.30 2.80 20 25
$0.09 -55% 0.00 0.20 46 338 78 $7.17 0% 1.95 3.90 0 4
$0.03 -88% 0.00 0.10 15 144 79 $0.0 0.0% 2.40 5.00 0 0
$0.06 -40% 0.00 0.05 75 1106 80 $4.3 0% 3.80 5.90 0 100
$0.1 0% 0.00 0.25 0 108 81 $0.0 0.0% 4.70 6.90 0 0
$0.15 0% 0.00 0.10 0 121 82 $0.0 0.0% 5.60 7.90 0 0
$0.05 0% 0.00 0.10 0 83 83 $0.0 0.0% 6.50 9.20 0 0
$0.03 0% 0.00 0.25 0 51 84 $0.0 0.0% 7.60 10.20 0 0
$0.05 0% 0.00 0.05 0 201 85 $15.43 0% 8.60 10.90 0 50
$0.0 0.0% 0.00 0.05 0 0 86 $0.0 0.0% 9.30 12.40 0 0
$0.05 0% 0.00 0.05 0 4 87 $0.0 0.0% 10.40 13.40 0 0
$0.05 0% 0.00 0.05 0 6 88 $0.0 0.0% 11.20 14.40 0 0
$0.05 0% 0.00 0.05 0 7 89 $0.0 0.0% 12.40 15.40 0 0
$0.05 0% 0.00 0.05 0 12 90 $0.0 0.0% 13.20 16.50 0 0
$0.0 0.0% 0.00 0.05 0 0 95 $0.0 0.0% 18.30 21.40 0 0
$0.03 0% 0.00 0.05 0 10 100 $0.0 0.0% 23.40 26.30 0 0

More Details about Qihoo 360 Technology Co. Ltd.

Primary metrics and data points about Qihoo 360 Technology Co. Ltd..