Options Expiring May 13, 2016

Other Expiration Dates: May 13, 2016 May 20, 2016 June 17, 2016 September 16, 2016 December 16, 2016 January 20, 2017 January 19, 2018
May 13, 2016 Calls

Strike
Price

May 13, 2016 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 37.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 40 $0.05 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 42.5 $0.05 0% 0.00 0.00 0 125
$0.0 0.0% 0.00 0.00 0 0 45 $0.05 0% 0.00 0.00 0 55
$0.0 0.0% 0.00 0.00 0 0 47.5 $0.05 0% 0.00 0.00 0 64
$0.0 0.0% 0.00 0.00 0 0 50 $0.05 0% 0.00 0.00 0 127
$0.0 0.0% 0.00 0.00 0 0 55 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 60 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 65 $0.1 0% 0.00 0.00 0 74
$0.0 0.0% 0.00 0.00 0 0 66 $0.0 0.0% 0.00 0.00 0 0
$8.73 0% 0.00 0.00 0 5 67 $0.0 0.0% 0.00 0.00 0 0
$8.27 0% 0.00 0.00 0 5 67.5 $0.5 0% 0.00 0.00 0 179
$0.0 0.0% 0.00 0.00 0 0 68 $0.2 0% 0.00 0.00 0 11
$0.0 0.0% 0.00 0.00 0 0 68.5 $0.2 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 69 $0.25 0% 0.00 0.00 0 2
$0.0 0.0% 0.00 0.00 0 0 69.5 $0.0 0.0% 0.00 0.00 0 0
$4.8 0% 0.00 0.00 0 17 70 $0.5 0% 0.00 0.00 0 1525
$0.0 0.0% 0.00 0.00 0 0 70.5 $0.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 71.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 72 $0.45 0% 0.00 0.00 0 17
$4.07 0% 0.00 0.00 0 54 72.5 $1.25 0% 0.00 0.00 0 1199
$2.56 0% 0.00 0.00 0 15 73 $0.25 0% 0.00 0.00 0 11
$2.19 0% 0.00 0.00 0 2 73.5 $0.5 0% 0.00 0.00 0 2
$2 0% 0.00 0.00 0 51 74 $0.75 0% 0.00 0.00 0 57
$0.65 0% 0.00 0.00 0 14 74.5 $0.75 0% 0.00 0.00 0 14
$0.75 0% 0.00 0.00 0 3681 75 $1.2 0% 0.00 0.00 0 983
$0.1 0% 0.00 0.00 0 600 75.5 $1.44 0% 0.00 0.00 0 457
$0.1 0% 0.00 0.00 0 2065 76 $1 0% 0.00 0.00 0 811
$0.05 0% 0.00 0.00 0 2304 76.5 $1.65 0% 0.00 0.00 0 15
$0.1 0% 0.00 0.00 0 101 77 $2 0% 0.00 0.00 0 12
$0.05 0% 0.00 0.00 0 1203 77.5 $2 0% 0.00 0.00 0 11
$0.0 0.0% 0.00 0.00 0 0 78 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 78.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 79.5 $0.0 0.0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 101 80 $4.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 80.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 81 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 81.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 82 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 82.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 83 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 84 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 85 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 90 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 95 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 100 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 105 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 110 $0.0 0.0% 0.00 0.00 0 0