Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Follow the most active stocks today, including share price changes, trading volume, and more. We cover the most traded stocks with daily market data, news, and analysis from our Foolish experts, helping you make informed investing decisions.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum | $18.68 | -$1.71 | -8.39% | 17.1M | $7.6B | $12.75$46.75 |
| PINS | $23.47 | $0.07 | 0.30% | 11.5M | $13B | $13.84$38.57 | |
| NVO | Novo Nordisk | $46.92 | $0.18 | 0.39% | 9.7M | $156B | $35.12$64.16 |
| CVNA | Carvana | $72.33 | $2.42 | 3.46% | 9.5M | $50B | $54.46$97.38 |
| C | Citigroup | $131.72 | $0.07 | 0.05% | 9.3M | $221B | $92.96$147.96 |
| QGEN | Qiagen | $41.78 | -$2.29 | -5.20% | 8.6M | $9.1B | $32.53$57.82 |
| ABT | Abbott Laboratories | $116.67 | $0.03 | 0.03% | 5.9M | $202B | $81.97$137.49 |
| NI | NiSource | $40.83 | $0.21 | 0.52% | 5.7M | $19B | $38.45$49.21 |
| FISV | Fiserv | $52.96 | $0.38 | 0.72% | 4.6M | $28B | $47.04$139.94 |
| ABBV | AbbVie | $264.52 | -$0.44 | -0.17% | 3.9M | $468B | $190.75$267.47 |
| SRE | Sempra | $84.57 | $1.68 | 2.03% | 3.8M | $54B | $78.97$101.04 |
| CNC | Centene | $65.65 | $0.63 | 0.97% | 3.5M | $32B | $28.24$69.36 |
| LYB | LyondellBasell Industries | $65.20 | -$1.64 | -2.45% | 2.9M | $22B | $41.58$83.94 |
| DHR | Danaher | $215.11 | -$3.74 | -1.71% | 2.5M | $154B | $160.93$242.80 |
| YUM | Yum! Brands | $157.35 | $4.36 | 2.85% | 2.3M | $42B | $137.33$170.14 |
| HOG | Harley-Davidson | $28.29 | $0.09 | 0.32% | 2.2M | $2.9B | $17.09$31.25 |
| BX | Blackstone | $143.64 | $0.26 | 0.18% | 2.2M | $178B | $101.73$190.09 |
| VTR | Ventas | $93.47 | $0.41 | 0.44% | 2.1M | $48B | $66.38$101.60 |
| ACYN | First Trust Exchange-Traded Fund - Ft Vest Laddered Autocallable Barrier & Income ETF | $20.72 | -$0.02 | -0.10% | 2.1M | - | $19.88$21.87 |
| FTV | Fortive | $60.46 | $0.38 | 0.63% | 1.9M | $18B | $46.54$64.56 |
| DFTX | Definium Therapeutics | $43.27 | -$1.64 | -3.65% | 1.7M | $6.0B | $8.70$49.70 |
| WELL | Welltower | $240.01 | $0.79 | 0.33% | 1.7M | $172B | $163.75$255.20 |
| OPLN | Openlane | $34.05 | $0.65 | 1.95% | 1.5M | $4.1B | $24.32$42.90 |
| CMC | Commercial Metals | $64.87 | -$1.44 | -2.17% | 1.5M | $7.3B | $53.08$84.87 |
| LION | Lionsgate Studios | $11.55 | $0.04 | 0.35% | 1.5M | $3.4B | $5.88$16.70 |
| PRIM | Primoris Services | $75.14 | -$2.04 | -2.64% | 987.1K | $4.2B | $65.00$205.50 |
| VSXY | Victoria's Secret & Co. | $87.12 | $1.73 | 2.03% | 969.2K | $6.8B | $21.39$102.46 |
| XMAX | XMax | $9.03 | $0.42 | 4.88% | 636.2K | $556M | $1.65$9.40 |
| TOL | Toll Brothers | $147.45 | $0.36 | 0.24% | 535.8K | $14B | $123.15$168.36 |
| AVL | Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x ETF | $38.15 | -$2.08 | -5.17% | 387.3K | - | $28.95$80.21 |
| LCLN | Lincoln International | $23.42 | -$0.39 | -1.64% | 386.1K | $2.4B | $20.00$26.00 |
| DFH | Dream Finders Homes | $14.76 | -$0.16 | -1.07% | 382.8K | $1.4B | $12.20$31.50 |
| SSMR | Sunshine Silver Mining & Refining | $18.94 | $0.30 | 1.61% | 355.1K | $2.7B | $12.51$19.37 |
| VTC | Vanguard Scottsdale Funds - Vanguard Totalorate Bond ETF | $75.20 | $0.12 | 0.17% | 242.8K | - | $74.77$79.24 |
| GRML | Greenland Mines | $8.55 | -$1.59 | -15.64% | 237.1K | $1.6B | $7.82$39.45 |
