Login Logout

Options Expiring September 05, 2014

Other Expiration Dates: September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
September 05, 2014 Calls

Strike
Price

September 05, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $0.0 0.0% 0.00 0.00 0 0
$127.5 0% 0.00 0.00 0 1 200 $0.05 0% 0.00 0.00 0 153
$0.0 0.0% 0.00 0.00 0 0 205 $0.1 0% 0.00 0.00 0 42
$0.0 0.0% 0.00 0.00 0 0 210 $0.04 0% 0.00 0.00 0 40
$0.0 0.0% 0.00 0.00 0 0 215 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $0.1 0% 0.00 0.00 0 2
$0.0 0.0% 0.00 0.00 0 0 230 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 240 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 245 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 250 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 255 $0.19 0% 0.00 0.00 0 3
$0.0 0.0% 0.00 0.00 0 0 260 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 265 $0.11 0% 0.00 0.00 0 2
$0.0 0.0% 0.00 0.00 0 0 270 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 275 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 280 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 285 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 287.5 $4.7 0% 0.00 0.00 0 3
$0.0 0.0% 0.00 0.00 0 0 290 $5.1 0% 0.00 0.00 0 23
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $0.95 0% 0.00 0.00 0 12
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$41.76 0% 0.00 0.00 0 3 300 $0.89 0% 0.00 0.00 0 107
$0.0 0.0% 0.00 0.00 0 0 302.5 $1.05 0% 0.00 0.00 0 17
$0.0 0.0% 0.00 0.00 0 0 305 $1.22 0% 0.00 0.00 0 127
$0.0 0.0% 0.00 0.00 0 0 307.5 $0.71 0% 0.00 0.00 0 179
$15.5 0% 0.00 0.00 0 15 310 $0.61 0% 0.00 0.00 0 72
$10.1 0% 0.00 0.00 0 1 312.5 $1.52 0% 0.00 0.00 0 29
$16.29 0% 0.00 0.00 0 2 315 $1.09 0% 0.00 0.00 0 63
$11.1 0% 0.00 0.00 0 13 317.5 $1.77 0% 0.00 0.00 0 27
$7.9 0% 0.00 0.00 0 5 320 $2 0% 0.00 0.00 0 21
$9.5 0% 0.00 0.00 0 40 322.5 $2.71 0% 0.00 0.00 0 28
$6.59 0% 0.00 0.00 0 21 325 $3.59 0% 0.00 0.00 0 6
$5.5 0% 0.00 0.00 0 8 327.5 $7.2 0% 0.00 0.00 0 74
$5 0% 0.00 0.00 0 30 330 $7.15 0% 0.00 0.00 0 23
$3.7 0% 0.00 0.00 0 127 332.5 $7.51 0% 0.00 0.00 0 34
$2.24 0% 0.00 0.00 0 94 335 $9.3 0% 0.00 0.00 0 47
$1.73 0% 0.00 0.00 0 162 337.5 $14.1 0% 0.00 0.00 0 17
$1.4 0% 0.00 0.00 0 147 340 $13.17 0% 0.00 0.00 0 17
$1.1 0% 0.00 0.00 0 17 342.5 $13.31 0% 0.00 0.00 0 1
$1 0% 0.00 0.00 0 29 345 $17.8 0% 0.00 0.00 0 6
$1.87 0% 0.00 0.00 0 6 347.5 $0.0 0.0% 0.00 0.00 0 0
$0.54 0% 0.00 0.00 0 25 350 $22.45 0% 0.00 0.00 0 1
$0.5 0% 0.00 0.00 0 11 352.5 $0.0 0.0% 0.00 0.00 0 0
$0.41 0% 0.00 0.00 0 1 355 $0.0 0.0% 0.00 0.00 0 0
$2.25 0% 0.00 0.00 0 4 357.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 23 360 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 362.5 $0.0 0.0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 1 365 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 14 370 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 372.5 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 4 375 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 377.5 $0.0 0.0% 0.00 0.00 0 0
$0.09 0% 0.00 0.00 0 2 380 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 3 385 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 390 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 395 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 400 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 405 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 410 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 415 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 420 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 430 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 435 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 445 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 460 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 465 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 470 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 475 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 485 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 490 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.