Login Logout

Options Expiring September 26, 2014

Other Expiration Dates: September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
September 26, 2014 Calls

Strike
Price

September 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 176.20 179.30 0 0 150 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 171.00 174.40 0 0 155 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 165.70 169.20 0 0 160 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 160.70 164.20 0 0 165 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 155.80 159.30 0 0 170 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 150.80 154.30 0 0 175 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 146.10 149.30 0 0 180 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 141.20 144.20 0 0 185 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 136.10 139.20 0 0 190 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 131.10 134.30 0 0 195 $0.0 0.0% 0.00 0.20 0 0
$145.3 0% 126.20 129.20 0 1 200 $0.05 0% 0.00 0.25 0 153
$0.0 0.0% 121.30 124.10 0 0 205 $0.1 0% 0.00 0.25 0 42
$0.0 0.0% 115.90 119.30 0 0 210 $0.04 0% 0.00 0.25 0 40
$0.0 0.0% 111.20 114.30 0 0 215 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 106.20 109.50 0 0 220 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 101.10 104.10 0 0 225 $0.1 0% 0.00 0.20 0 2
$0.0 0.0% 95.90 99.40 0 0 230 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 90.80 94.60 0 0 235 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 85.90 89.40 0 0 240 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 81.20 84.20 0 0 245 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 76.40 79.20 0 0 250 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 71.10 74.40 0 0 255 $0.19 0% 0.00 0.20 0 3
$0.0 0.0% 66.10 69.20 0 0 260 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 61.00 64.40 0 0 265 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 56.30 59.30 0 0 270 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 50.80 54.30 0 0 275 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 46.10 49.30 0 0 280 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 41.00 44.40 0 0 285 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 38.90 41.80 0 0 287.5 $4.7 0% 0.00 0.70 0 3
$0.0 0.0% 36.20 39.30 0 0 290 $5.1 0% 0.00 0.75 0 23
$0.0 0.0% 33.90 36.80 0 0 292.5 $0.0 0.0% 0.00 0.80 0 0
$0.0 0.0% 31.30 34.40 0 0 295 $0.95 0% 0.00 0.85 0 12
$0.0 0.0% 28.70 31.90 0 0 297.5 $0.0 0.0% 0.00 0.95 0 0
$41.76 0% 26.40 29.50 0 3 300 $0.89 0% 0.00 1.05 0 107
$0.0 0.0% 24.30 27.10 0 0 302.5 $1.05 0% 0.00 1.20 0 51
$0.0 0.0% 21.90 24.70 0 0 305 $1.22 0% 0.10 1.30 0 130
$0.0 0.0% 19.60 22.50 0 0 307.5 $0.71 -48.92% 0.25 1.05 118 61
$15.5 0.52% 17.40 20.20 10 5 310 $0.96 -60.66% 0.55 1.50 54 59
$10.1 0% 15.30 18.10 0 1 312.5 $1.52 -27.62% 0.75 2.05 22 8
$16.29 0% 13.20 16.10 0 2 315 $1.47 -30% 1.10 1.75 38 31
$11.1 0% 11.20 14.10 0 13 317.5 $3.25 0% 1.35 3.10 0 24
$7.9 -3.66% 9.50 12.20 12 17 320 $3.36 -56.92% 2.25 3.70 8 9
$9.5 0% 7.80 10.40 0 40 322.5 $3.6 -25.77% 3.00 4.60 7 16
$5 -30.56% 6.30 8.70 10 21 325 $4.2 -37.31% 3.80 5.30 2 3
$6.1 7.02% 5.00 7.20 15 19 327.5 $7.2 26.32% 5.10 6.30 13 68
$3.84 -20% 3.80 6.00 2 36 330 $12.17 0% 5.80 7.60 0 19
$3 -14.29% 2.45 4.90 21 121 332.5 $8.3 -9.78% 6.70 9.20 1 33
$3.5 48.94% 2.10 3.40 6 94 335 $9.9 -5.71% 8.20 11.10 4 38
$2.2 91.3% 1.65 2.85 13 138 337.5 $14.1 15.57% 10.10 13.00 1 17
$1.1 -26.67% 1.00 2.00 18 141 340 $20.83 0% 12.20 14.80 0 16
$7.6 0% 0.65 1.40 0 2 342.5 $13.31 0% 14.30 16.90 0 1
$1 122.22% 0.15 1.50 1 28 345 $21.6 0% 16.60 19.40 0 5
$1.87 0% 0.05 1.25 0 6 347.5 $0.0 0.0% 18.90 21.90 0 0
$0.4 -4.76% 0.10 1.30 1 27 350 $0.0 0.0% 21.20 24.10 0 0
$0.5 0% 0.00 1.10 0 11 352.5 $0.0 0.0% 23.60 26.60 0 0
$0.41 0% 0.00 1.00 0 1 355 $0.0 0.0% 25.90 29.40 0 0
$2.25 0% 0.00 0.80 0 4 357.5 $0.0 0.0% 28.50 31.50 0 0
$0.2 0% 0.00 0.50 0 23 360 $0.0 0.0% 30.90 34.00 0 0
$0.0 0.0% 0.00 0.65 0 0 362.5 $0.0 0.0% 33.30 36.50 0 0
$0.8 0% 0.00 0.55 0 1 365 $0.0 0.0% 36.00 38.80 0 0
$0.0 0.0% 0.00 0.50 0 0 367.5 $0.0 0.0% 38.30 41.50 0 0
$0.2 0% 0.00 0.50 0 14 370 $0.0 0.0% 40.80 43.80 0 0
$0.0 0.0% 0.00 0.45 0 0 372.5 $0.0 0.0% 43.20 46.50 0 0
$0.2 0% 0.00 0.40 0 4 375 $0.0 0.0% 45.90 48.80 0 0
$0.0 0.0% 0.00 0.40 0 0 377.5 $0.0 0.0% 48.00 51.70 0 0
$0.0 0.0% 0.00 0.35 0 0 380 $0.0 0.0% 50.70 54.20 0 0
$0.3 0% 0.00 0.30 0 3 385 $0.0 0.0% 55.90 59.10 0 0
$0.0 0.0% 0.00 0.25 0 0 390 $0.0 0.0% 60.70 64.30 0 0
$0.0 0.0% 0.00 0.20 0 0 395 $0.0 0.0% 65.90 69.20 0 0
$0.0 0.0% 0.00 0.20 0 0 400 $0.0 0.0% 70.90 74.10 0 0
$0.0 0.0% 0.00 0.20 0 0 405 $0.0 0.0% 75.50 79.10 0 0
$0.0 0.0% 0.00 0.20 0 0 410 $0.0 0.0% 80.80 84.20 0 0
$0.0 0.0% 0.00 0.20 0 0 415 $0.0 0.0% 85.70 89.00 0 0
$0.0 0.0% 0.00 0.20 0 0 420 $0.0 0.0% 90.90 94.00 0 0
$0.0 0.0% 0.00 0.20 0 0 425 $0.0 0.0% 95.90 99.00 0 0
$0.0 0.0% 0.00 0.20 0 0 430 $0.0 0.0% 100.90 103.70 0 0
$0.0 0.0% 0.00 0.20 0 0 435 $0.0 0.0% 105.90 109.30 0 0
$0.0 0.0% 0.00 0.20 0 0 440 $0.0 0.0% 110.70 114.00 0 0
$0.0 0.0% 0.00 0.20 0 0 445 $0.0 0.0% 115.50 119.10 0 0
$0.0 0.0% 0.00 0.20 0 0 450 $0.0 0.0% 120.70 123.80 0 0
$0.0 0.0% 0.00 0.20 0 0 455 $0.0 0.0% 125.90 129.20 0 0
$0.0 0.0% 0.00 0.20 0 0 460 $0.0 0.0% 130.60 134.60 0 0
$0.0 0.0% 0.00 0.20 0 0 465 $0.0 0.0% 135.90 139.50 0 0
$0.0 0.0% 0.00 0.20 0 0 470 $0.0 0.0% 140.80 144.10 0 0
$0.0 0.0% 0.00 0.20 0 0 475 $0.0 0.0% 145.90 149.20 0 0
$0.0 0.0% 0.00 0.20 0 0 480 $0.0 0.0% 150.90 154.50 0 0
$0.0 0.0% 0.00 0.20 0 0 485 $0.0 0.0% 155.90 159.40 0 0
$0.0 0.0% 0.00 0.20 0 0 490 $0.0 0.0% 160.80 164.50 0 0
$0.0 0.0% 0.00 0.20 0 0 495 $0.0 0.0% 165.90 169.50 0 0
$0.0 0.0% 0.00 0.20 0 0 500 $0.0 0.0% 170.90 174.20 0 0
$0.0 0.0% 0.00 0.20 0 0 505 $0.0 0.0% 175.90 179.50 0 0
$0.0 0.0% 0.00 0.20 0 0 510 $0.0 0.0% 180.60 184.00 0 0
$0.0 0.0% 0.00 0.20 0 0 520 $0.0 0.0% 190.70 194.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.