The Motley Fool

Options Expiring June 05, 2015

Other Expiration Dates: June 05, 2015 June 12, 2015 June 19, 2015 June 26, 2015 July 02, 2015 July 10, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
June 05, 2015 Calls

Strike
Price

June 05, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 300 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 305 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 310 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 315 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 320 $0.55 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 325 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 330 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 335 $1.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 340 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 342.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 345 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 347.5 $1.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 350 $0.8 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 352.5 $1.25 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 355 $0.9 0% 0.00 0.00 0 0
$42.8 0% 0.00 0.00 0 0 357.5 $1.2 0% 0.00 0.00 0 0
$40.5 0% 0.00 0.00 0 0 360 $2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 362.5 $4.9 0% 0.00 0.00 0 0
$30.88 0% 0.00 0.00 0 0 365 $1.51 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $5.1 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 370 $2.3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 372.5 $7.2 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 375 $2.8 0% 0.00 0.00 0 0
$21.3 0% 0.00 0.00 0 0 377.5 $3.5 0% 0.00 0.00 0 0
$20.6 0% 0.00 0.00 0 0 380 $4 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 382.5 $5.5 0% 0.00 0.00 0 0
$17.1 0% 0.00 0.00 0 0 385 $6.15 0% 0.00 0.00 0 0
$20.17 0% 0.00 0.00 0 0 387.5 $11.6 0% 0.00 0.00 0 0
$16 0% 0.00 0.00 0 0 390 $6.5 0% 0.00 0.00 0 0
$15 0% 0.00 0.00 0 0 392.5 $7 0% 0.00 0.00 0 0
$13.27 0% 0.00 0.00 0 0 395 $11 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 397.5 $0.0 0.0% 0.00 0.00 0 0
$12.4 0% 0.00 0.00 0 0 400 $10.6 0% 0.00 0.00 0 0
$10.87 0% 0.00 0.00 0 0 402.5 $21 0% 0.00 0.00 0 0
$11.4 0% 0.00 0.00 0 0 405 $16.15 0% 0.00 0.00 0 0
$8.3 0% 0.00 0.00 0 0 407.5 $18.8 0% 0.00 0.00 0 0
$6.39 0% 0.00 0.00 0 0 410 $17.4 0% 0.00 0.00 0 0
$7.35 0% 0.00 0.00 0 0 412.5 $0.0 0.0% 0.00 0.00 0 0
$5.6 0% 0.00 0.00 0 0 415 $28.98 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 417.5 $0.0 0.0% 0.00 0.00 0 0
$2.65 0% 0.00 0.00 0 0 420 $32.68 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 422.5 $0.0 0.0% 0.00 0.00 0 0
$2.2 0% 0.00 0.00 0 0 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 427.5 $0.0 0.0% 0.00 0.00 0 0
$2.2 0% 0.00 0.00 0 0 430 $0.0 0.0% 0.00 0.00 0 0
$17.93 0% 0.00 0.00 0 0 432.5 $50.8 0% 0.00 0.00 0 0
$1.76 0% 0.00 0.00 0 0 435 $0.0 0.0% 0.00 0.00 0 0
$3.6 0% 0.00 0.00 0 0 437.5 $0.0 0.0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$1.5 0% 0.00 0.00 0 0 442.5 $0.0 0.0% 0.00 0.00 0 0
$0.75 0% 0.00 0.00 0 0 445 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 447.5 $0.0 0.0% 0.00 0.00 0 0
$1 0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 452.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 457.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 460 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 465 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 470 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 475 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 485 $0.0 0.0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 490 $0.0 0.0% 0.00 0.00 0 0
$0.4 0% 0.00 0.00 0 0 495 $105.11 0% 0.00 0.00 0 0
$2.47 0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$0.35 0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 515 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 525 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 530 $0.0 0.0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 535 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 540 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.