The Motley Fool

Options Expiring August 28, 2015

Other Expiration Dates: August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 September 25, 2015 October 02, 2015 October 09, 2015 October 16, 2015 January 15, 2016 April 15, 2016 January 20, 2017
August 28, 2015 Calls

Strike
Price

August 28, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 152.20 156.60 0 0 150 $0.0 0.0% 0.00 0.95 0 0
$0.0 0.0% 149.70 154.00 0 0 152.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 147.20 151.50 0 0 155 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 144.70 149.00 0 0 157.5 $0.0 0.0% 0.00 0.70 0 0
$0.0 0.0% 142.10 146.70 0 0 160 $0.0 0.0% 0.00 1.00 0 0
$0.0 0.0% 139.70 144.10 0 0 162.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 137.20 141.60 0 0 165 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 134.60 139.20 0 0 167.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 132.20 136.50 0 0 170 $0.0 0.0% 0.00 0.75 0 0
$0.0 0.0% 129.70 134.00 0 0 172.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 127.20 131.50 0 0 175 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 124.70 129.00 0 0 177.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 122.20 126.50 0 0 180 $0.0 0.0% 0.00 1.10 0 0
$0.0 0.0% 119.70 124.10 0 0 182.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 117.20 121.60 0 0 185 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 114.70 119.20 0 0 187.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 112.20 116.60 0 0 190 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 109.70 114.10 0 0 192.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 107.20 111.50 0 0 195 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 104.70 109.20 0 0 197.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 102.30 106.40 0 0 200 $0.0 0.0% 0.00 0.50 0 0
$66 0% 99.70 103.10 0 1 202.5 $0.0 0.0% 0.00 0.50 0 0
$63.5 0% 97.30 100.60 0 1 205 $0.0 0.0% 0.00 0.50 0 0
$61 0% 94.80 98.10 0 2 207.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 92.20 96.50 0 0 210 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 89.70 94.20 0 0 212.5 $0.0 0.0% 0.00 0.95 0 0
$0.0 0.0% 87.30 91.60 0 0 215 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 84.70 89.00 0 0 217.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 82.20 86.40 0 0 220 $0.35 0% 0.00 0.20 0 53
$0.0 0.0% 79.70 83.90 0 0 222.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 77.20 81.40 0 0 225 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 74.70 78.90 0 0 227.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 72.20 76.60 0 0 230 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 67.20 71.50 0 0 235 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 62.20 66.50 0 0 240 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 57.20 61.50 0 0 245 $0.15 0% 0.00 0.10 0 105
$0.0 0.0% 54.70 59.00 0 0 247.5 $0.0 0.0% 0.00 0.50 0 0
$31 0% 52.30 56.10 0 15 250 $0.8 0% 0.00 0.55 0 21
$0.0 0.0% 49.70 53.70 0 0 252.5 $0.35 0% 0.00 0.50 0 16
$0.0 0.0% 47.20 51.10 0 0 255 $1.3 0% 0.00 0.55 0 5
$15.6 0% 44.80 48.70 0 1 257.5 $0.08 -38.46% 0.00 0.50 4 16
$0.0 0.0% 42.30 46.00 0 0 260 $0.1 -60% 0.00 0.50 10 48
$0.0 0.0% 39.70 43.50 0 0 262.5 $2.1 0% 0.00 0.50 0 4
$12.1 0% 37.20 41.40 0 6 265 $0.2 0% 0.00 0.50 0 109
$9.9 0% 34.70 38.30 0 2 267.5 $0.65 0% 0.00 0.45 0 14
$35 141.38% 32.60 35.20 50 59 270 $0.05 -87.5% 0.00 0.20 1 124
$0.0 0.0% 29.70 34.00 0 0 272.5 $0.5 0% 0.00 0.40 0 22
$26.08 134.95% 27.60 30.10 1 29 275 $0.1 -85.71% 0.00 0.40 14 78
$15.7 0% 24.70 28.20 0 1 277.5 $0.05 -98.28% 0.00 0.05 10 28
$23.6 34.09% 22.90 25.30 2 103 280 $0.05 -90% 0.00 0.15 31 298
$7.8 0% 19.70 23.10 0 33 282.5 $0.11 -86.25% 0.00 0.15 1 64
$16 13.48% 17.70 20.40 11 101 285 $0.1 -88.89% 0.00 0.20 130 380
$7 0% 14.80 18.20 0 15 287.5 $0.3 -82.35% 0.00 0.25 1 76
$11.3 31.4% 12.80 15.00 27 75 290 $0.5 -72.38% 0.25 0.45 128 135
$7.8 0% 10.20 13.20 0 3 292.5 $0.6 -82.25% 0.20 0.75 12 90
$9.81 61.08% 9.00 10.30 70 176 295 $0.6 -81.25% 0.35 0.65 174 171
$8.99 109.07% 6.60 8.90 23 61 297.5 $1.85 -63% 0.60 1.85 182 161
$5.47 52.37% 4.90 6.00 359 728 300 $2.4 -60% 0.80 2.55 108 163
$3.64 73.33% 2.70 4.90 24 216 302.5 $2.6 -77.78% 1.75 3.60 37 77
$2.26 50.67% 1.65 2.80 196 229 305 $3.74 -61.2% 2.50 4.00 237 154
$0.25 -80% 0.90 2.10 238 635 307.5 $5 -75% 3.70 6.20 63 408
$0.71 9.23% 0.40 1.00 1309 375 310 $6.31 -68.45% 5.40 7.70 48 237
$0.4 471.43% 0.10 0.60 42 44 312.5 $15.05 0% 7.40 9.50 0 22
$0.07 -65% 0.05 0.45 42 247 315 $10.53 -49.28% 9.60 12.60 3 47
$0.05 -85.71% 0.00 0.15 8 50 317.5 $27.85 0% 10.90 15.10 0 5
$0.08 -20% 0.00 0.15 1 277 320 $17.27 -40.55% 14.50 17.60 31 69
$0.85 0% 0.00 0.15 0 18 322.5 $26.26 0% 16.00 20.10 0 14
$0.05 -50% 0.00 0.10 6 112 325 $20 -48.05% 19.30 22.50 3 31
$0.02 0% 0.00 0.15 0 47 327.5 $24.08 0% 20.80 25.30 0 5
$0.05 -16.67% 0.00 0.10 3 169 330 $24.3 0% 23.30 27.50 0 9
$0.65 0% 0.00 0.20 0 18 332.5 $21.37 0% 25.80 29.80 0 1
$0.05 -87.5% 0.00 0.10 2 140 335 $61.14 0% 28.30 32.50 0 5
$0.17 0% 0.00 0.45 0 45 337.5 $0.0 0.0% 30.80 34.70 0 0
$0.02 -96.97% 0.00 0.05 15 103 340 $34.5 -28.12% 34.40 37.40 3 7
$0.5 0% 0.00 0.50 0 18 342.5 $0.0 0.0% 35.80 39.70 0 0
$0.05 -87.18% 0.00 0.50 5 249 345 $31.6 0% 38.30 42.30 0 1
$0.46 0% 0.00 0.50 0 6 347.5 $0.0 0.0% 41.20 44.50 0 0
$0.29 0% 0.00 0.20 0 319 350 $63.04 0% 43.40 47.20 0 9
$0.0 0.0% 0.00 0.50 0 0 352.5 $22.49 0% 45.60 49.70 0 0
$0.21 0% 0.00 0.50 0 106 355 $87 0% 48.60 52.20 0 2
$0.21 0% 0.00 0.50 0 1 357.5 $0.0 0.0% 50.80 54.70 0 0
$0.02 0% 0.00 0.50 0 31 360 $52.15 0% 53.30 57.30 0 0
$0.16 0% 0.00 0.50 0 1 362.5 $94.5 0% 55.70 59.80 0 0
$0.1 0% 0.00 0.15 0 16 365 $44.9 0% 58.60 62.20 0 1
$0.1 0% 0.00 0.50 0 2 367.5 $53.29 0% 61.10 64.70 0 1
$0.1 0% 0.00 0.50 0 47 370 $57.04 0% 64.40 67.00 0 42
$0.8 0% 0.00 0.50 0 5 372.5 $0.0 0.0% 65.80 69.80 0 0
$0.2 0% 0.00 0.50 0 5 375 $0.0 0.0% 68.60 72.30 0 0
$0.0 0.0% 0.00 0.50 0 0 377.5 $12.48 0% 70.80 74.80 0 0
$1.24 0% 0.00 0.50 0 40 380 $69.83 0% 73.30 77.30 0 0
$0.3 0% 0.00 0.50 0 4 382.5 $0.0 0.0% 76.10 79.80 0 0
$0.0 0.0% 0.00 0.50 0 0 385 $13.8 0% 78.30 82.00 0 7
$0.01 0% 0.00 0.50 0 3 387.5 $0.0 0.0% 80.90 84.80 0 0
$0.62 0% 0.00 0.50 0 13 390 $71.7 0% 83.60 87.20 0 2
$0.14 0% 0.00 0.50 0 7 392.5 $0.0 0.0% 86.10 89.80 0 0
$27.8 0% 0.00 0.50 0 2 395 $19 0% 88.30 92.00 0 11
$0.15 0% 0.00 0.50 0 3 397.5 $25.89 0% 91.10 94.70 0 2
$0.54 0% 0.00 0.50 0 27 400 $99 0% 93.30 97.30 0 0
$0.0 0.0% 0.00 0.50 0 0 402.5 $0.0 0.0% 95.80 99.60 0 0
$0.6 0% 0.00 0.50 0 36 405 $24.73 0% 98.60 102.20 0 2
$0.1 0% 0.00 0.50 0 7 407.5 $0.0 0.0% 100.80 104.80 0 0
$0.1 0% 0.00 0.50 0 24 410 $103 0% 103.30 107.00 0 4
$24.22 0% 0.00 0.50 0 1 412.5 $0.0 0.0% 105.80 109.50 0 0
$0.0 0.0% 0.00 0.50 0 0 415 $0.0 0.0% 108.60 112.30 0 0
$0.1 0% 0.00 0.50 0 3 417.5 $33.59 0% 111.10 114.80 0 0
$0.07 0% 0.00 0.50 0 5 420 $29.38 0% 113.60 117.30 0 0
$0.0 0.0% 0.00 0.50 0 0 422.5 $0.0 0.0% 115.80 119.70 0 0
$18.8 0% 0.00 0.50 0 6 425 $0.0 0.0% 118.50 122.30 0 0
$0.0 0.0% 0.00 0.50 0 0 427.5 $35.4 0% 120.80 124.80 0 0
$0.1 0% 0.00 0.50 0 11 430 $114.5 0% 123.30 127.30 0 0
$0.0 0.0% 0.00 0.50 0 0 432.5 $46.7 0% 125.80 129.80 0 0
$0.05 0% 0.00 0.75 0 2 435 $0.0 0.0% 128.50 132.30 0 0
$10.1 0% 0.00 0.50 0 1 437.5 $0.0 0.0% 130.80 134.80 0 0
$0.97 0% 0.00 0.50 0 3 440 $0.0 0.0% 133.50 137.30 0 0
$0.12 0% 0.00 0.50 0 8 445 $55.8 0% 138.30 142.30 0 0
$3.85 0% 0.00 0.50 0 13 450 $0.0 0.0% 143.50 147.30 0 0
$0.1 0% 0.00 0.50 0 12 455 $61 0% 148.30 152.30 0 0
$0.09 0% 0.00 0.50 0 11 460 $0.0 0.0% 153.50 157.30 0 0
$0.13 0% 0.00 0.50 0 6 465 $0.0 0.0% 158.30 162.20 0 0
$2.05 0% 0.00 0.50 0 48 470 $0.0 0.0% 163.30 167.30 0 0
$0.02 0% 0.00 0.50 0 1 475 $0.0 0.0% 168.30 172.30 0 0
$0.0 0.0% 0.00 0.50 0 0 480 $0.0 0.0% 173.30 177.30 0 0
$0.01 0% 0.00 0.30 0 2 485 $0.0 0.0% 178.30 182.30 0 0
$0.18 0% 0.00 0.35 0 2 490 $0.0 0.0% 183.40 187.20 0 0
$1.7 0% 0.00 0.50 0 12 495 $0.0 0.0% 188.50 192.30 0 0
$0.0 0.0% 0.00 0.50 0 0 500 $0.0 0.0% 193.30 197.30 0 0
$0.0 0.0% 0.00 0.50 0 0 510 $0.0 0.0% 203.40 207.30 0 0
$0.0 0.0% 0.00 0.50 0 0 520 $0.0 0.0% 213.50 217.30 0 0
$0.0 0.0% 0.00 0.50 0 0 530 $0.0 0.0% 223.30 227.40 0 0
$0.0 0.0% 0.00 0.50 0 0 540 $0.0 0.0% 233.30 237.40 0 0
$0.0 0.0% 0.00 0.95 0 0 550 $0.0 0.0% 243.30 247.30 0 0
$0.0 0.0% 0.00 1.00 0 0 560 $0.0 0.0% 253.30 257.40 0 0
$0.0 0.0% 0.00 0.50 0 0 570 $0.0 0.0% 263.30 267.40 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.