Options Expiring January 30, 2015

Other Expiration Dates: January 30, 2015 February 06, 2015 February 13, 2015 February 20, 2015 February 27, 2015 March 06, 2015 March 13, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
January 30, 2015 Calls

Strike
Price

January 30, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 111.10 115.40 0 0 240 $0.35 0% 0.00 0.05 0 1
$0.0 0.0% 106.10 110.40 0 0 245 $0.15 0% 0.00 0.05 0 2
$101.7 0% 101.10 104.90 0 5 250 $0.53 0% 0.00 0.05 0 4
$0.0 0.0% 96.10 100.30 0 0 255 $0.6 0% 0.00 0.20 0 10
$0.0 0.0% 91.10 95.30 0 0 260 $0.0 0.0% 0.00 0.20 0 0
$96.2 0% 86.00 89.90 0 1 265 $0.9 0% 0.00 0.20 0 11
$0.0 0.0% 81.00 84.90 0 0 270 $0.7 0% 0.00 0.20 0 20
$0.0 0.0% 76.00 79.90 0 0 275 $2.05 0% 0.00 0.20 0 5
$0.0 0.0% 70.90 74.90 0 0 280 $1.7 0% 0.00 0.20 0 9
$0.0 0.0% 66.00 69.80 0 0 285 $0.0 0.0% 0.00 0.20 0 0
$47.5 0% 61.00 64.70 0 1 290 $0.05 0% 0.00 0.20 0 9
$43 0% 56.00 59.90 0 10 295 $0.1 0% 0.00 0.20 2 75
$53.49 -9.49% 51.30 54.70 6 9 300 $0.11 -74.42% 0.00 0.30 30 25
$0.0 0.0% 46.20 49.80 0 0 305 $0.25 25% 0.05 0.35 32 51
$46.6 0% 43.60 47.30 0 12 307.5 $0.26 -18.75% 0.00 0.50 30 3
$52 0% 41.60 44.80 0 19 310 $0.25 316.67% 0.05 0.45 1 24
$32.3 0% 38.90 42.40 0 10 312.5 $0.33 0% 0.10 0.45 0 26
$36.8 0% 36.60 40.60 0 1 315 $0.45 12.5% 0.20 0.65 54 26
$28 0% 34.40 38.00 0 1 317.5 $0.55 -43.3% 0.30 0.60 105 11
$26.87 0% 31.70 35.30 0 2 320 $0.67 -16.25% 0.60 0.70 34 130
$0.0 0.0% 29.90 33.00 0 0 322.5 $0.86 22.86% 0.65 1.05 13 82
$24.7 -31.45% 27.30 30.70 6 3 325 $1 5.26% 0.70 1.10 26 93
$34.3 0% 25.60 28.40 0 10 327.5 $1.4 75% 0.95 1.30 7 35
$27.5 0% 23.40 26.30 0 29 330 $1.6 -3.03% 1.50 1.75 53 122
$26.87 0% 21.20 24.20 0 22 332.5 $2 0% 1.60 2.25 3 24
$16.13 -31.36% 19.20 21.90 10 24 335 $2.43 -2.8% 2.00 2.65 62 126
$14.42 -44.98% 17.20 20.10 10 20 337.5 $2.93 30.22% 2.60 3.40 41 35
$16.74 -14.68% 15.20 18.10 5 28 340 $3.7 -19.57% 3.00 4.10 49 488
$11.7 -47.06% 13.70 16.30 1 16 342.5 $4.62 -0.22% 3.70 5.00 28 298
$13.13 -6.88% 11.70 14.50 3 49 345 $4.4 -26.67% 4.50 5.90 143 194
$8.79 -47.18% 10.00 13.10 6 46 347.5 $7.76 17.93% 5.10 6.50 65 233
$10.8 -7.22% 9.20 11.30 41 107 350 $7.14 -9.96% 6.40 7.40 32 145
$9 -7.12% 8.00 9.80 13 138 352.5 $8.32 3.61% 7.10 9.30 12 53
$7.3 0.69% 6.70 8.20 57 136 355 $12.9 23.68% 8.50 9.90 25 229
$6.53 -16.28% 5.70 7.00 68 31 357.5 $14 55.21% 9.80 12.50 3 43
$5.5 -8.33% 4.80 6.10 266 330 360 $12.3 -10.87% 11.10 13.20 28 180
$3.9 -29.35% 3.90 5.10 16 67 362.5 $16 31.15% 12.60 15.10 1 8
$4.4 -12% 3.60 4.30 35 155 365 $19.9 13.71% 14.30 17.20 2 5
$4.33 6.13% 2.80 3.80 4 27 367.5 $16.1 0% 16.20 18.90 0 2
$2.66 -14.19% 2.25 3.00 96 559 370 $15.5 0% 18.00 20.80 0 13
$2.26 -36.69% 1.75 2.75 15 94 372.5 $17 0% 20.00 22.80 0 11
$1.81 -13.81% 1.40 2.20 43 351 375 $28.28 9.19% 22.10 24.90 1 15
$1.5 -26.47% 1.30 1.75 23 108 377.5 $31.68 9.24% 24.30 27.00 6 6
$1 -33.33% 1.15 1.35 342 283 380 $32 15.52% 26.50 29.20 1 5
$0.75 -65.91% 0.55 1.20 4 16 382.5 $0.0 0.0% 28.80 31.80 0 0
$0.65 -56.67% 0.40 0.90 56 102 385 $34.2 0% 31.10 34.30 0 12
$0.5 -66.67% 0.20 0.75 2 11 387.5 $0.0 0.0% 33.40 36.80 0 0
$0.35 -32.69% 0.30 0.60 86 133 390 $31.3 0% 35.80 39.30 0 10
$0.3 -78.57% 0.15 0.50 2 4 392.5 $0.0 0.0% 38.20 41.80 0 0
$0.54 -22.86% 0.10 0.50 1 11 395 $0.0 0.0% 40.60 44.30 0 0
$0.74 0% 0.00 0.75 0 2 397.5 $0.0 0.0% 43.00 46.60 0 0
$0.25 -59.02% 0.05 0.40 23 39 400 $0.0 0.0% 45.60 48.80 0 0
$0.3 0% 0.00 0.50 0 31 405 $0.0 0.0% 50.50 54.00 0 0
$0.13 -13.33% 0.00 0.25 1 17 410 $0.0 0.0% 55.40 59.10 0 0
$0.1 0% 0.05 0.20 0 8 415 $0.0 0.0% 60.40 63.60 0 0
$0.0 0.0% 0.00 0.20 0 0 420 $0.0 0.0% 64.80 69.00 0 0
$0.0 0.0% 0.00 0.20 0 0 425 $0.0 0.0% 69.80 73.90 0 0
$0.0 0.0% 0.00 0.20 0 0 430 $0.0 0.0% 74.80 78.90 0 0
$0.0 0.0% 0.00 0.20 0 0 435 $0.0 0.0% 79.80 83.90 0 0
$0.0 0.0% 0.00 0.20 0 0 440 $0.0 0.0% 84.80 88.90 0 0
$0.0 0.0% 0.00 0.20 0 0 445 $0.0 0.0% 89.80 93.90 0 0
$0.0 0.0% 0.00 0.20 0 0 450 $0.0 0.0% 94.80 98.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.