The Motley Fool

Options Expiring August 07, 2015

Other Expiration Dates: August 07, 2015 August 14, 2015 August 21, 2015 August 28, 2015 September 04, 2015 September 11, 2015 September 18, 2015 October 16, 2015 January 15, 2016 January 20, 2017
August 07, 2015 Calls

Strike
Price

August 07, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 150 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 152.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 155 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 157.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 160 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 162.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 165 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 167.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 170 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 172.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 175 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 177.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 180 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 182.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 185 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 187.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 190 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 192.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 195 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 197.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 200 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 202.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 205 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 207.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 210 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 212.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 215 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 217.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 220 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 222.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 225 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 227.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 230 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 235 $0.19 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 240 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 245 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 250 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 252.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 255 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 257.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 260 $0.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 262.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 265 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 267.5 $0.0 0.0% 0.00 0.00 0 0
$54.2 0% 0.00 0.00 0 0 270 $0.52 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 272.5 $0.0 0.0% 0.00 0.00 0 0
$40.8 0% 0.00 0.00 0 0 275 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 277.5 $0.0 0.0% 0.00 0.00 0 0
$40 0% 0.00 0.00 0 0 280 $1.17 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 282.5 $0.0 0.0% 0.00 0.00 0 0
$25.8 0% 0.00 0.00 0 0 285 $1.46 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 287.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 290 $2.04 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 295 $3.7 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.0 0.0% 0.00 0.00 0 0
$26 0% 0.00 0.00 0 0 300 $3.3 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 302.5 $4.79 0% 0.00 0.00 0 0
$19 0% 0.00 0.00 0 0 305 $4.53 0% 0.00 0.00 0 0
$18.09 0% 0.00 0.00 0 0 307.5 $0.0 0.0% 0.00 0.00 0 0
$17 0% 0.00 0.00 0 0 310 $5.94 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 312.5 $0.0 0.0% 0.00 0.00 0 0
$14.5 0% 0.00 0.00 0 0 315 $7.66 0% 0.00 0.00 0 0
$9.5 0% 0.00 0.00 0 0 317.5 $0.0 0.0% 0.00 0.00 0 0
$11.4 0% 0.00 0.00 0 0 320 $10.1 0% 0.00 0.00 0 0
$7.9 0% 0.00 0.00 0 0 322.5 $0.0 0.0% 0.00 0.00 0 0
$9.21 0% 0.00 0.00 0 0 325 $14 0% 0.00 0.00 0 0
$7.3 0% 0.00 0.00 0 0 327.5 $11 0% 0.00 0.00 0 0
$7.4 0% 0.00 0.00 0 0 330 $18.7 0% 0.00 0.00 0 0
$5.1 0% 0.00 0.00 0 0 332.5 $18.8 0% 0.00 0.00 0 0
$5.7 0% 0.00 0.00 0 0 335 $16.91 0% 0.00 0.00 0 0
$3.9 0% 0.00 0.00 0 0 337.5 $21.24 0% 0.00 0.00 0 0
$4 0% 0.00 0.00 0 0 340 $22.79 0% 0.00 0.00 0 0
$2.4 0% 0.00 0.00 0 0 342.5 $37.15 0% 0.00 0.00 0 0
$2.35 0% 0.00 0.00 0 0 345 $26.49 0% 0.00 0.00 0 0
$1.5 0% 0.00 0.00 0 0 347.5 $35.8 0% 0.00 0.00 0 0
$2.3 0% 0.00 0.00 0 0 350 $38.5 0% 0.00 0.00 0 0
$1.2 0% 0.00 0.00 0 0 352.5 $49.81 0% 0.00 0.00 0 0
$1.4 0% 0.00 0.00 0 0 355 $37.54 0% 0.00 0.00 0 0
$0.76 0% 0.00 0.00 0 0 357.5 $53.8 0% 0.00 0.00 0 0
$41.15 0% 0.00 0.00 0 0 360 $42.8 0% 0.00 0.00 0 0
$0.86 0% 0.00 0.00 0 0 362.5 $8.05 0% 0.00 0.00 0 0
$0.88 0% 0.00 0.00 0 0 365 $44.9 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $10.1 0% 0.00 0.00 0 0
$0.48 0% 0.00 0.00 0 0 370 $57.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 372.5 $0.0 0.0% 0.00 0.00 0 0
$0.77 0% 0.00 0.00 0 0 375 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 377.5 $12.48 0% 0.00 0.00 0 0
$1.24 0% 0.00 0.00 0 0 380 $69.83 0% 0.00 0.00 0 0
$22.32 0% 0.00 0.00 0 0 382.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 385 $13.8 0% 0.00 0.00 0 0
$24.79 0% 0.00 0.00 0 0 387.5 $0.0 0.0% 0.00 0.00 0 0
$0.62 0% 0.00 0.00 0 0 390 $71.7 0% 0.00 0.00 0 0
$0.14 0% 0.00 0.00 0 0 392.5 $0.0 0.0% 0.00 0.00 0 0
$27.8 0% 0.00 0.00 0 0 395 $19 0% 0.00 0.00 0 0
$16.15 0% 0.00 0.00 0 0 397.5 $25.89 0% 0.00 0.00 0 0
$0.54 0% 0.00 0.00 0 0 400 $99 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 402.5 $0.0 0.0% 0.00 0.00 0 0
$0.6 0% 0.00 0.00 0 0 405 $24.73 0% 0.00 0.00 0 0
$0.2 0% 0.00 0.00 0 0 407.5 $0.0 0.0% 0.00 0.00 0 0
$0.3 0% 0.00 0.00 0 0 410 $88.25 0% 0.00 0.00 0 0
$24.22 0% 0.00 0.00 0 0 412.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 415 $0.0 0.0% 0.00 0.00 0 0
$0.07 0% 0.00 0.00 0 0 417.5 $33.59 0% 0.00 0.00 0 0
$0.07 0% 0.00 0.00 0 0 420 $29.38 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 422.5 $0.0 0.0% 0.00 0.00 0 0
$18.8 0% 0.00 0.00 0 0 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 427.5 $35.4 0% 0.00 0.00 0 0
$0.1 0% 0.00 0.00 0 0 430 $114.5 0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 432.5 $46.7 0% 0.00 0.00 0 0
$0.05 0% 0.00 0.00 0 0 435 $0.0 0.0% 0.00 0.00 0 0
$10.1 0% 0.00 0.00 0 0 437.5 $0.0 0.0% 0.00 0.00 0 0
$0.97 0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$0.03 0% 0.00 0.00 0 0 442.5 $53.1 0% 0.00 0.00 0 0
$0.12 0% 0.00 0.00 0 0 445 $55.8 0% 0.00 0.00 0 0
$2.25 0% 0.00 0.00 0 0 447.5 $56 0% 0.00 0.00 0 0
$3.85 0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$1.65 0% 0.00 0.00 0 0 452.5 $51.9 0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 0 455 $61 0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 0 457.5 $0.0 0.0% 0.00 0.00 0 0
$8.26 0% 0.00 0.00 0 0 460 $0.0 0.0% 0.00 0.00 0 0
$0.13 0% 0.00 0.00 0 0 465 $0.0 0.0% 0.00 0.00 0 0
$2.05 0% 0.00 0.00 0 0 470 $0.0 0.0% 0.00 0.00 0 0
$3.3 0% 0.00 0.00 0 0 475 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 480 $0.0 0.0% 0.00 0.00 0 0
$0.02 0% 0.00 0.00 0 0 485 $0.0 0.0% 0.00 0.00 0 0
$0.18 0% 0.00 0.00 0 0 490 $0.0 0.0% 0.00 0.00 0 0
$1.7 0% 0.00 0.00 0 0 495 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 500 $0.0 0.0% 0.00 0.00 0 0
$0.36 0% 0.00 0.00 0 0 505 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 510 $0.0 0.0% 0.00 0.00 0 0
$1.21 0% 0.00 0.00 0 0 515 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 520 $0.0 0.0% 0.00 0.00 0 0
$1.15 0% 0.00 0.00 0 0 525 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 530 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 535 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 540 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 545 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 550 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 555 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 560 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 565 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 570 $0.0 0.0% 0.00 0.00 0 0
$0.15 0% 0.00 0.00 0 0 575 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.