Login Logout

Options Expiring November 07, 2014

Other Expiration Dates: November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 12, 2014 December 20, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
November 07, 2014 Calls

Strike
Price

November 07, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 162.00 166.20 0 0 165 $0.11 0% 0.00 0.65 0 2
$0.0 0.0% 157.10 161.20 0 0 170 $0.2 0% 0.00 0.65 0 5
$143.9 0% 151.90 156.00 0 1 175 $0.0 0.0% 0.00 0.70 0 0
$0.0 0.0% 147.00 151.20 0 0 180 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 142.00 146.20 0 0 185 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 137.00 141.20 0 0 190 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 132.00 136.20 0 0 195 $0.1 0% 0.00 0.10 0 3
$105.1 0% 127.00 131.20 0 4 200 $0.15 0% 0.00 0.10 0 9
$108.1 0% 122.00 126.30 0 0 205 $0.1 0% 0.00 0.10 0 72
$0.0 0.0% 116.90 121.00 0 0 210 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 111.90 116.00 0 0 215 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 106.90 111.00 0 0 220 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 101.90 106.00 0 0 225 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 96.80 101.30 0 0 230 $0.7 0% 0.00 0.65 0 9
$0.0 0.0% 92.10 96.10 0 0 235 $0.0 0.0% 0.00 0.75 0 0
$0.0 0.0% 86.70 91.30 0 0 240 $1.05 0% 0.00 0.65 0 9
$0.0 0.0% 81.80 86.10 0 0 245 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 76.90 81.10 0 0 250 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 72.10 76.40 0 0 255 $1.68 0% 0.00 0.50 0 3
$0.0 0.0% 67.30 71.50 0 0 260 $2.1 0% 0.00 0.50 0 2
$0.0 0.0% 62.40 66.60 0 0 265 $2.62 0% 0.00 0.50 0 24
$0.0 0.0% 57.50 61.60 0 0 270 $0.0 0.0% 0.05 0.55 0 0
$0.0 0.0% 55.00 58.70 0 0 272.5 $0.47 0% 0.00 0.60 0 11
$0.0 0.0% 52.60 56.70 0 0 275 $0.9 0% 0.10 0.70 0 2
$0.0 0.0% 49.60 53.90 0 0 277.5 $0.89 0% 0.00 0.55 0 24
$33.2 0% 47.40 51.60 0 2 280 $1.29 0% 0.20 0.90 0 14
$0.0 0.0% 44.90 49.00 0 0 282.5 $0.0 0.0% 0.00 2.15 0 0
$0.0 0.0% 42.50 46.80 0 0 285 $1.63 0% 0.35 1.05 0 3
$0.0 0.0% 40.70 44.50 0 0 287.5 $1.81 0% 0.45 1.20 0 1
$27.5 0% 38.20 42.00 0 3 290 $2.12 0% 0.50 1.35 0 10
$0.0 0.0% 36.00 39.70 0 0 292.5 $2.43 0% 0.70 1.40 0 10
$23.62 0% 33.70 37.60 0 1 295 $4.2 0% 0.80 1.65 0 51
$19.4 0% 31.60 35.00 0 4 297.5 $5 0% 1.00 2.00 0 16
$18.5 0% 29.40 32.90 0 11 300 $4.8 0% 1.35 2.30 0 9
$17.5 0% 27.30 30.70 0 2 302.5 $13 0% 1.65 2.80 0 1
$18.5 0% 25.10 28.60 0 14 305 $9.1 0% 1.85 3.10 0 1
$9.8 0% 22.90 26.50 0 11 307.5 $0.0 0.0% 0.75 4.60 0 0
$15.1 0% 21.00 24.30 0 1 310 $3.35 -52.14% 2.60 4.10 1 51
$14 0% 18.90 22.40 0 14 312.5 $0.0 0.0% 2.00 5.80 0 0
$9.91 0% 17.00 20.30 0 7 315 $4.8 -27.93% 4.00 5.40 1 31
$0.0 0.0% 15.30 19.00 0 0 317.5 $6.7 0% 4.40 6.20 0 13
$14.5 58.82% 13.70 16.70 2 36 320 $12.78 0% 5.20 7.00 0 3
$10.2 0% 12.30 15.00 0 6 322.5 $23.36 0% 6.00 8.00 0 12
$7.5 0% 10.70 13.70 0 13 325 $14.08 0% 7.00 9.10 0 2
$0.0 0.0% 9.00 12.90 0 0 327.5 $0.0 0.0% 7.00 11.00 0 0
$6.5 0% 8.10 10.50 0 18 330 $0.0 0.0% 8.90 12.00 0 0
$0.0 0.0% 6.40 10.10 0 0 332.5 $0.0 0.0% 10.00 13.50 0 0
$4.6 0% 6.00 8.10 0 4 335 $0.0 0.0% 11.60 14.80 0 0
$4.5 0% 5.10 7.10 0 272 337.5 $0.0 0.0% 12.60 16.30 0 0
$3.72 0% 4.30 6.20 0 16 340 $0.0 0.0% 14.30 17.90 0 0
$3.16 0% 3.60 5.40 0 8 342.5 $42.8 0% 16.60 19.60 0 1
$2.3 0% 2.95 4.70 0 13 345 $28.8 0% 18.30 21.30 0 1
$0.0 0.0% 1.35 5.30 0 0 347.5 $0.0 0.0% 20.00 23.10 0 0
$1.5 0% 1.95 3.20 0 31 350 $0.0 0.0% 22.00 25.10 0 0
$0.0 0.0% 0.55 4.30 0 0 352.5 $0.0 0.0% 23.60 27.00 0 0
$2 0% 1.20 2.65 0 14 355 $0.0 0.0% 26.00 29.10 0 0
$2.2 0% 0.90 2.25 0 5 357.5 $0.0 0.0% 27.80 31.40 0 0
$2.7 0.0% 0.70 1.90 0 1 360 $0.0 0.0% 30.50 34.40 0 0
$0.59 0% 0.50 1.70 0 1 362.5 $0.0 0.0% 32.30 36.60 0 0
$0.37 0% 0.30 1.40 0 1 365 $0.0 0.0% 34.60 38.50 0 0
$1.59 0% 0.05 0.75 0 3 367.5 $0.0 0.0% 36.70 40.70 0 0
$1 0% 0.10 1.00 0 5 370 $0.0 0.0% 39.30 43.70 0 0
$0.0 0.0% 0.00 0.65 0 0 372.5 $0.0 0.0% 41.60 45.50 0 0
$0.0 0.0% 0.00 0.95 0 0 375 $0.0 0.0% 44.40 48.40 0 0
$0.0 0.0% 0.00 0.70 0 0 377.5 $0.0 0.0% 46.50 50.80 0 0
$0.0 0.0% 0.00 0.80 0 0 380 $0.0 0.0% 49.10 52.80 0 0
$0.0 0.0% 0.00 1.65 0 0 382.5 $0.0 0.0% 51.30 55.80 0 0
$0.0 0.0% 0.00 0.75 0 0 385 $0.0 0.0% 54.00 58.00 0 0
$0.0 0.0% 0.00 0.50 0 0 390 $0.0 0.0% 59.10 63.20 0 0
$0.0 0.0% 0.00 0.50 0 0 395 $0.0 0.0% 64.10 68.00 0 0
$0.0 0.0% 0.00 0.70 0 0 400 $0.0 0.0% 69.10 73.30 0 0
$0.0 0.0% 0.00 0.65 0 0 405 $0.0 0.0% 74.10 78.20 0 0
$0.0 0.0% 0.00 0.50 0 0 410 $0.0 0.0% 79.10 83.10 0 0
$0.0 0.0% 0.00 0.60 0 0 415 $0.0 0.0% 83.80 88.20 0 0
$0.0 0.0% 0.00 0.65 0 0 420 $0.0 0.0% 88.80 93.10 0 0
$0.0 0.0% 0.00 0.65 0 0 425 $0.0 0.0% 93.80 98.10 0 0
$0.14 0% 0.00 0.45 0 30 430 $0.0 0.0% 98.80 103.20 0 0
$0.0 0.0% 0.00 0.65 0 0 435 $0.0 0.0% 103.80 108.10 0 0
$0.0 0.0% 0.00 0.60 0 0 440 $0.0 0.0% 108.90 113.30 0 0
$0.0 0.0% 0.00 0.75 0 0 445 $0.0 0.0% 113.80 118.10 0 0
$0.0 0.0% 0.00 0.55 0 0 450 $0.0 0.0% 118.80 123.20 0 0
$0.0 0.0% 0.00 0.60 0 0 455 $0.0 0.0% 124.10 128.30 0 0
$0.0 0.0% 0.00 0.65 0 0 460 $0.0 0.0% 128.80 133.00 0 0
$0.0 0.0% 0.00 0.65 0 0 465 $0.0 0.0% 133.80 138.20 0 0
$0.0 0.0% 0.00 0.65 0 0 470 $0.0 0.0% 138.80 143.00 0 0
$0.0 0.0% 0.00 0.60 0 0 475 $0.0 0.0% 143.80 148.00 0 0
$0.0 0.0% 0.00 0.65 0 0 480 $0.0 0.0% 148.80 153.20 0 0
$0.0 0.0% 0.00 0.65 0 0 485 $0.0 0.0% 153.80 158.20 0 0
$0.0 0.0% 0.00 0.60 0 0 490 $147.9 0% 158.80 163.00 0 1
$0.0 0.0% 0.00 0.70 0 0 495 $0.0 0.0% 164.10 168.40 0 0
$0.0 0.0% 0.00 0.75 0 0 500 $0.0 0.0% 169.10 173.10 0 0
$0.0 0.0% 0.00 0.75 0 0 505 $0.0 0.0% 173.80 178.20 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.