The Motley Fool

Options Expiring July 10, 2015

Other Expiration Dates: July 10, 2015 July 17, 2015 July 24, 2015 July 31, 2015 August 07, 2015 August 14, 2015 August 21, 2015 October 16, 2015 January 15, 2016 January 20, 2017
July 10, 2015 Calls

Strike
Price

July 10, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 247.40 251.50 0 0 155 $0.65 0% 0.00 0.20 0 0
$0.0 0.0% 242.50 246.50 0 0 160 $0.55 0% 0.00 0.10 0 0
$0.0 0.0% 237.50 241.50 0 0 165 $0.4 0% 0.00 0.20 0 0
$223.4 0% 232.50 236.70 0 0 170 $0.35 0% 0.00 0.20 0 0
$156.7 0% 227.50 231.60 0 0 175 $0.45 0% 0.00 0.20 0 0
$0.0 0.0% 222.30 226.60 0 0 180 $0.3 0% 0.00 0.20 0 0
$0.0 0.0% 217.40 221.60 0 0 185 $0.05 0% 0.00 0.10 0 0
$0.0 0.0% 212.50 216.50 0 0 190 $0.1 0% 0.00 0.20 0 0
$0.0 0.0% 207.50 211.40 0 0 195 $0.15 0% 0.00 0.20 0 0
$200 0% 202.50 206.50 0 0 200 $0.35 0% 0.00 0.20 0 0
$0.0 0.0% 197.40 201.60 0 0 205 $0.1 0% 0.00 0.20 0 0
$0.0 0.0% 192.40 196.60 0 0 210 $0.55 0% 0.00 0.20 0 0
$0.0 0.0% 187.50 191.70 0 0 215 $0.15 0% 0.00 0.20 0 0
$0.0 0.0% 182.40 186.60 0 0 220 $2 0% 0.00 0.25 0 0
$0.0 0.0% 177.40 181.60 0 0 225 $0.1 0% 0.00 0.25 0 0
$236.8 0% 172.40 176.60 0 0 230 $0.05 0% 0.00 0.05 0 0
$0.0 0.0% 167.50 171.40 0 0 235 $0.05 -87.5% 0.00 0.25 2 0
$0.0 0.0% 162.50 166.40 0 0 240 $0.05 -83.33% 0.00 0.25 1 0
$0.0 0.0% 157.50 161.40 0 0 245 $0.45 0% 0.00 0.25 0 0
$221.57 0% 152.50 156.40 0 0 250 $0.4 0% 0.00 0.25 0 0
$78.6 0% 147.40 151.40 0 0 255 $0.2 0% 0.00 0.25 0 0
$91.9 0% 142.50 146.40 0 0 260 $0.12 0% 0.00 0.25 0 0
$92.7 0% 137.50 141.40 0 0 265 $0.4 0% 0.00 0.25 0 0
$83.8 0% 132.50 136.40 0 0 270 $0.15 0% 0.00 0.25 0 0
$105.22 0% 127.50 131.40 0 0 275 $0.1 0% 0.00 0.25 0 0
$89 0% 122.30 126.30 0 0 280 $0.1 0% 0.00 0.25 0 0
$72.2 0% 117.40 121.60 0 0 285 $0.15 0% 0.00 0.25 0 0
$112.9 0% 112.50 116.30 0 0 290 $0.03 0% 0.00 0.25 0 0
$0.0 0.0% 108.10 112.20 0 0 295 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 103.10 106.90 0 0 300 $1.35 0% 0.00 0.70 0 0
$0.0 0.0% 98.20 102.10 0 0 305 $1.5 0% 0.00 0.75 0 0
$0.0 0.0% 93.30 97.20 0 0 310 $1.85 0% 0.00 0.85 0 0
$0.0 0.0% 88.50 92.30 0 0 315 $1.9 0% 0.00 0.95 0 0
$0.0 0.0% 83.70 87.60 0 0 320 $2.3 0% 0.00 1.10 0 0
$0.0 0.0% 78.90 82.70 0 0 325 $2 0% 0.00 1.35 0 0
$0.0 0.0% 75.10 78.80 0 0 327.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 74.10 77.80 0 0 330 $2.05 0% 1.10 1.55 0 0
$0.0 0.0% 70.10 74.10 0 0 332.5 $0.25 0% 0.00 0.45 0 0
$0.0 0.0% 69.20 73.30 0 0 335 $2.45 0% 1.35 1.90 0 0
$0.0 0.0% 65.10 68.80 0 0 337.5 $0.0 0.0% 0.00 0.45 0 0
$0.0 0.0% 64.70 68.70 0 0 340 $2.85 0% 1.50 2.40 0 0
$0.0 0.0% 60.20 64.10 0 0 342.5 $0.25 0% 0.00 0.45 0 0
$0.0 0.0% 60.80 64.00 0 0 345 $5.6 0% 2.00 2.80 0 0
$0.0 0.0% 55.20 59.10 0 0 347.5 $0.25 0% 0.10 0.20 0 0
$65.5 0% 56.30 58.70 0 0 350 $3.1 -16.22% 2.95 3.30 1 0
$54 0% 53.90 56.50 0 0 352.5 $7.4 0% 2.80 3.80 0 0
$0.0 0.0% 51.90 54.60 0 0 355 $3.4 0% 3.50 4.00 0 0
$0.0 0.0% 49.90 53.10 0 0 357.5 $4.2 0% 3.40 4.60 0 0
$0.0 0.0% 47.80 50.70 0 0 360 $5.5 0% 3.70 5.10 0 0
$0.0 0.0% 45.80 48.40 0 0 362.5 $9.66 0% 4.00 5.50 0 0
$57 0% 43.40 46.00 0 0 365 $10.9 0% 4.90 5.80 0 0
$0.0 0.0% 41.60 44.40 0 0 367.5 $5 0% 5.30 6.60 0 0
$47.5 0% 39.80 42.30 0 0 370 $6.5 -8.45% 6.00 6.90 1 0
$0.0 0.0% 37.80 40.30 0 0 372.5 $5.38 0% 6.20 7.50 0 0
$38 -0.26% 35.90 38.70 5 0 375 $7.5 33.93% 7.10 8.40 1 0
$0.0 0.0% 34.20 37.00 0 0 377.5 $6.22 0% 7.40 9.20 0 0
$30.8 0% 32.30 35.00 0 0 380 $8.9 0% 8.20 9.80 0 0
$33.01 0% 30.60 32.90 0 0 382.5 $8.2 0% 8.50 10.70 0 0
$26.57 0% 28.90 31.50 0 0 385 $10.4 0% 9.00 11.60 0 0
$35.5 0% 27.30 29.90 0 0 387.5 $11.8 0% 10.00 12.40 0 0
$32.07 0% 25.80 28.30 0 0 390 $12.5 0% 11.30 13.10 0 0
$23.2 0% 24.30 26.40 0 0 392.5 $0.0 0.0% 11.80 14.90 0 0
$23.9 0% 23.00 25.00 0 0 395 $18.7 0% 12.80 15.40 0 0
$20.4 0% 21.40 23.80 0 0 397.5 $15.4 0% 13.90 16.50 0 0
$21.35 -2.95% 20.20 22.50 1 0 400 $15.6 -13.33% 15.80 17.60 1 0
$0.0 0.0% 18.80 21.30 0 0 402.5 $0.0 0.0% 16.50 19.10 0 0
$16.2 0% 17.70 19.70 0 0 405 $17.53 0% 17.80 20.20 0 0
$21.94 0% 16.60 18.30 0 0 407.5 $18.78 0% 19.20 21.50 0 0
$17.9 0% 15.60 17.60 0 0 410 $23.4 0% 20.40 23.00 0 0
$14.44 0% 14.50 16.20 0 0 412.5 $27.67 0% 21.70 24.30 0 0
$14.09 6.34% 13.30 15.70 1 0 415 $0.0 0.0% 23.20 26.00 0 0
$19.2 0% 12.50 14.50 0 0 417.5 $0.0 0.0% 25.20 27.50 0 0
$13.5 0% 11.50 13.90 0 0 420 $24.53 0% 26.80 29.00 0 0
$11.45 6.02% 10.80 13.10 4 0 422.5 $0.0 0.0% 28.40 30.50 0 0
$10 0% 9.80 12.30 0 0 425 $0.0 0.0% 30.00 32.30 0 0
$0.0 0.0% 9.20 11.30 0 0 427.5 $0.0 0.0% 31.90 34.30 0 0
$9.6 0% 8.50 10.50 0 0 430 $31.1 0% 33.50 36.00 0 0
$1.06 -31.61% 0.95 1.10 7 0 432.5 $24.5 0% 28.10 30.80 0 0
$7.38 0% 7.10 9.00 0 0 435 $30.3 0% 37.00 40.10 0 0
$0.8 0% 0.60 0.70 0 0 437.5 $34.4 0% 31.70 35.70 0 0
$6.33 0% 6.00 7.80 0 0 440 $0.0 0.0% 41.00 43.30 0 0
$0.7 0% 0.35 0.45 0 0 442.5 $0.0 0.0% 36.60 40.50 0 0
$9.7 0% 5.10 6.60 0 0 445 $0.0 0.0% 44.90 47.90 0 0
$0.41 0% 0.20 0.35 0 0 447.5 $33.5 0% 41.60 45.40 0 0
$5.01 -24.09% 4.40 5.80 5 0 450 $0.0 0.0% 48.90 51.60 0 0
$0.85 0% 0.10 0.25 0 0 452.5 $36.7 0% 46.20 50.20 0 0
$4.21 35.81% 3.80 4.70 4 0 455 $0.0 0.0% 53.60 55.90 0 0
$0.0 0.0% 0.00 0.25 0 0 457.5 $0.0 0.0% 51.10 55.20 0 0
$6.49 0% 3.10 4.10 0 0 460 $74 0% 57.60 60.50 0 0
$3.1 0% 2.70 3.50 0 0 465 $0.0 0.0% 62.10 64.90 0 0
$2.65 0% 2.25 3.00 0 0 470 $0.0 0.0% 66.60 69.30 0 0
$2.05 0% 1.85 2.75 0 0 475 $0.0 0.0% 70.90 74.50 0 0
$0.0 0.0% 1.55 2.10 0 0 480 $0.0 0.0% 75.30 79.20 0 0
$0.0 0.0% 1.30 1.75 0 0 485 $0.0 0.0% 79.90 84.00 0 0
$0.0 0.0% 1.05 1.50 0 0 490 $0.0 0.0% 84.80 88.80 0 0
$0.0 0.0% 0.85 1.40 0 0 495 $0.0 0.0% 89.50 93.60 0 0
$0.0 0.0% 0.70 1.25 0 0 500 $0.0 0.0% 94.30 98.50 0 0
$0.15 0% 0.00 0.30 0 0 505 $0.0 0.0% 98.50 102.80 0 0
$0.4 0% 0.00 0.30 0 0 510 $0.0 0.0% 103.60 107.70 0 0
$0.0 0.0% 0.00 0.30 0 0 515 $94.8 0% 108.50 112.80 0 0
$0.05 0% 0.00 0.10 0 0 520 $105.9 0% 113.60 117.80 0 0
$0.67 0% 0.00 0.25 0 0 525 $133.1 0% 118.50 122.80 0 0
$0.2 0% 0.00 0.25 0 0 530 $101.7 0% 123.60 127.70 0 0
$0.0 0.0% 0.00 0.25 0 0 535 $0.0 0.0% 128.50 132.80 0 0
$0.1 0% 0.00 0.25 0 0 540 $77.29 0% 133.50 137.90 0 0
$0.0 0.0% 0.00 0.25 0 0 545 $0.0 0.0% 138.50 142.80 0 0
$0.0 0.0% 0.00 0.25 0 0 550 $0.0 0.0% 143.50 147.80 0 0
$0.9 0% 0.00 0.20 0 0 555 $0.0 0.0% 148.40 152.70 0 0
$0.15 0% 0.00 0.20 0 0 560 $166.4 0% 153.40 157.70 0 0
$0.45 0% 0.00 0.20 0 0 565 $0.0 0.0% 158.50 162.80 0 0
$0.0 0.0% 0.00 0.20 0 0 570 $0.0 0.0% 163.60 167.70 0 0
$0.0 0.0% 0.00 0.20 0 0 575 $0.0 0.0% 168.60 172.70 0 0
$0.15 0% 0.00 0.20 0 0 580 $119.1 0% 173.60 177.70 0 0
$0.0 0.0% 0.00 0.20 0 0 585 $0.0 0.0% 178.60 182.70 0 0
$0.0 0.0% 0.00 0.20 0 0 590 $0.0 0.0% 183.50 187.80 0 0
$0.0 0.0% 0.00 0.20 0 0 595 $0.0 0.0% 188.50 192.80 0 0
$0.55 0% 0.00 0.20 0 0 600 $0.0 0.0% 193.60 197.70 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.