The Motley Fool

Options Expiring April 24, 2015

Other Expiration Dates: April 24, 2015 May 01, 2015 May 08, 2015 May 15, 2015 May 22, 2015 May 29, 2015 June 19, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
April 24, 2015 Calls

Strike
Price

April 24, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$142.8 0% 130.90 135.00 0 1 290 $0.11 0% 0.00 0.05 0 85
$0.0 0.0% 125.80 130.10 0 0 295 $0.1 0% 0.00 0.05 0 5
$0.0 0.0% 121.00 125.00 0 0 300 $0.1 0% 0.00 0.05 20 5
$0.0 0.0% 116.00 120.10 0 0 305 $0.2 0% 0.00 0.20 0 5
$0.0 0.0% 111.00 115.00 0 0 310 $0.2 0% 0.00 0.20 0 5
$0.0 0.0% 106.00 110.10 0 0 315 $0.2 0% 0.00 0.20 0 12
$0.0 0.0% 101.00 105.10 0 0 320 $0.1 0% 0.00 0.10 0 10
$0.0 0.0% 95.90 100.10 0 0 325 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 91.00 95.10 0 0 330 $0.2 0% 0.00 0.20 0 34
$82.1 0% 86.10 90.20 0 4 335 $0.1 0% 0.00 0.20 0 91
$0.0 0.0% 80.90 85.10 0 0 340 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 76.10 80.20 0 0 345 $0.3 0% 0.00 0.25 0 77
$0.0 0.0% 71.10 75.20 0 0 350 $0.2 -20% 0.05 0.30 6 20
$63 0% 66.40 70.30 0 3 355 $0.25 -58.33% 0.10 0.25 24 6
$62.74 0% 61.10 65.40 0 2 360 $0.65 0% 0.15 0.75 0 4
$59.42 1.94% 56.30 60.50 1 1 365 $0.78 0% 0.25 0.60 0 215
$0.0 0.0% 53.80 58.20 0 0 367.5 $0.0 0.0% 0.30 1.05 0 0
$0.0 0.0% 51.40 55.70 0 0 370 $0.9 -10% 0.30 0.90 4 16
$0.0 0.0% 49.00 53.30 0 0 372.5 $0.9 0% 0.45 1.05 1 0
$49.43 -0.98% 47.20 50.80 1 1 375 $1.27 0% 0.55 1.15 0 202
$0.0 0.0% 44.60 48.40 0 0 377.5 $0.0 0.0% 0.55 1.80 0 0
$42.83 4.46% 42.70 45.90 2 20 380 $1.05 -32.26% 0.80 1.20 65 85
$0.0 0.0% 40.70 43.30 0 0 382.5 $1.59 -4.79% 0.95 1.40 8 0
$48.18 0% 37.80 41.40 0 2 385 $1.75 -20.45% 1.20 1.60 3 36
$0.0 0.0% 36.10 38.70 0 0 387.5 $2.5 0% 1.40 2.05 2 58
$35.74 0% 33.60 36.30 0 6 390 $2.23 -28.75% 1.75 2.00 5 114
$30.5 0% 31.70 34.10 0 37 392.5 $2.55 -53.21% 2.00 2.50 2 6
$0.0 0.0% 29.10 32.30 0 0 395 $2.5 21.95% 2.30 2.80 139 87
$0.0 0.0% 27.40 30.00 0 0 397.5 $6.4 0% 2.65 3.30 0 6
$25.56 6.5% 25.50 27.90 105 243 400 $3.3 -28.26% 3.10 3.70 40 160
$26.4 0% 23.40 25.80 0 6 402.5 $4.32 -25.52% 3.60 4.30 32 34
$21 0% 21.50 23.90 0 11 405 $4.67 -28.15% 4.20 5.00 6 96
$19.2 0% 19.80 22.10 0 15 407.5 $6.07 20.2% 4.80 5.60 32 60
$18.5 -22.92% 18.00 20.40 1 14 410 $6.4 -17.95% 5.50 6.30 24 235
$17 13.33% 16.40 18.80 2 25 412.5 $6.8 -20.93% 6.30 7.30 6 17
$15.85 14.11% 14.80 17.00 8 21 415 $7.2 -30.77% 7.30 8.00 26 190
$13.95 -1.06% 13.40 15.50 3 20 417.5 $9.19 -20.09% 8.10 9.30 18 112
$12.7 2.42% 12.30 13.30 95 216 420 $10.22 -13.39% 9.40 9.80 33 303
$11.6 9.23% 11.00 12.00 17 19 422.5 $11.08 -21.36% 10.20 12.00 67 28
$10.46 8.96% 9.80 10.80 47 132 425 $12.24 -17.63% 11.40 13.00 16 49
$9.2 13.58% 8.60 9.60 67 27 427.5 $13.56 -6.87% 12.50 14.40 20 18
$7.9 2.6% 7.60 8.50 107 93 430 $15 -16.57% 14.40 15.40 70 93
$7 -5.41% 6.60 7.50 32 114 432.5 $13.55 0% 15.70 18.20 0 13
$6 6.38% 5.80 6.60 26 93 435 $18.95 -9.98% 17.20 19.60 2 14
$5.5 10% 5.00 5.80 12 123 437.5 $15.5 0% 18.80 21.20 0 7
$5.3 10.42% 4.30 5.10 40 389 440 $22.35 -8.78% 20.50 23.10 12 144
$4.4 -10.2% 3.70 4.40 19 158 442.5 $18.1 0% 22.30 24.90 0 6
$3.5 -7.16% 3.20 3.70 22 65 445 $23.85 0% 24.30 26.80 0 6
$3 -50.82% 2.70 3.50 1 18 447.5 $32 0% 26.20 28.80 0 17
$2.6 -5.45% 2.30 2.85 87 226 450 $30 -15.01% 28.70 30.20 20 47
$3 -14.29% 1.90 2.60 18 7 452.5 $28.1 0% 30.30 32.80 0 23
$2.04 4.62% 1.65 2.20 16 16 455 $42.55 0% 32.40 34.90 0 32
$2.62 -8.07% 1.35 2.05 8 11 457.5 $34.4 0% 34.50 37.20 0 11
$1.3 -13.33% 1.20 1.55 14 221 460 $51.5 0% 36.70 39.40 0 33
$1.37 -26.34% 0.80 1.40 3 3 462.5 $0.0 0.0% 38.90 42.70 0 0
$1 -61.09% 0.80 1.10 116 41 465 $56 0% 41.20 44.10 0 6
$1.39 0% 0.50 1.00 106 0 467.5 $0.0 0.0% 43.50 47.40 0 0
$0.72 -28% 0.50 0.80 5 49 470 $40.4 0% 45.70 48.90 0 6
$0.0 0.0% 0.40 0.90 0 0 472.5 $0.0 0.0% 48.30 52.10 0 0
$0.5 -60% 0.30 0.70 12 82 475 $46 0% 50.70 54.10 0 23
$0.5 0% 0.25 0.65 49 0 477.5 $0.0 0.0% 52.70 57.00 0 0
$0.39 -66.09% 0.20 0.55 10 57 480 $34.2 0% 55.40 58.90 0 2
$0.3 -25% 0.10 0.50 15 0 482.5 $0.0 0.0% 57.70 61.80 0 0
$1 0% 0.05 0.60 0 37 485 $37.8 0% 60.30 63.80 0 14
$0.25 -32.43% 0.05 0.40 1 10 487.5 $0.0 0.0% 62.80 66.90 0 0
$0.6 0% 0.05 0.30 0 14 490 $41.7 0% 65.20 69.00 0 2
$0.57 0% 0.00 0.60 0 18 495 $45.7 0% 70.20 74.00 0 2
$0.25 0% 0.00 0.50 0 28 500 $77.9 0% 74.90 78.90 0 13
$1.35 0% 0.00 0.25 0 230 510 $57.5 0% 85.00 88.80 0 10
$0.23 0% 0.00 0.20 0 25 520 $55.2 0% 94.80 99.30 0 0
$0.3 0% 0.00 0.20 0 12 530 $0.0 0.0% 105.10 109.30 0 0
$2.8 0% 0.00 0.25 0 10 540 $0.0 0.0% 115.10 119.20 0 0
$0.2 0% 0.00 0.20 0 64 550 $0.0 0.0% 125.10 129.20 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.