Login Logout

Options Expiring August 22, 2014

Other Expiration Dates: August 22, 2014 August 29, 2014 September 05, 2014 September 12, 2014 September 20, 2014 September 26, 2014 October 03, 2014 October 18, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016
August 22, 2014 Calls

Strike
Price

August 22, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 0.00 0.00 0 0 230 $0.25 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 235 $0.35 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 240 $0.35 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 245 $0.45 0% 0.00 0.00 0 10
$0.0 0.0% 0.00 0.00 0 0 250 $0.5 0% 0.00 0.00 0 12
$0.0 0.0% 0.00 0.00 0 0 255 $0.75 0% 0.00 0.00 0 28
$0.0 0.0% 0.00 0.00 0 0 260 $0.8 0% 0.00 0.00 0 6
$0.0 0.0% 0.00 0.00 0 0 265 $0.88 0% 0.00 0.00 0 15
$0.0 0.0% 0.00 0.00 0 0 270 $0.25 0% 0.00 0.00 0 2
$0.0 0.0% 0.00 0.00 0 0 275 $1.29 0% 0.00 0.00 0 31
$25 0% 0.00 0.00 0 2 280 $0.4 0% 0.00 0.00 0 56
$0.0 0.0% 0.00 0.00 0 0 285 $0.45 0% 0.00 0.00 0 42
$0.0 0.0% 0.00 0.00 0 0 287.5 $0.21 0% 0.00 0.00 0 26
$0.0 0.0% 0.00 0.00 0 0 290 $2 0% 0.00 0.00 0 40
$0.0 0.0% 0.00 0.00 0 0 292.5 $0.6 0% 0.00 0.00 0 21
$0.0 0.0% 0.00 0.00 0 0 295 $0.65 0% 0.00 0.00 0 35
$0.0 0.0% 0.00 0.00 0 0 297.5 $0.28 0% 0.00 0.00 0 10
$45 0% 0.00 0.00 0 5 300 $0.1 0% 0.00 0.00 0 149
$32.4 0% 0.00 0.00 0 2 302.5 $0.6 0% 0.00 0.00 0 34
$25.5 0% 0.00 0.00 0 23 305 $5.6 0% 0.00 0.00 0 69
$0.0 0.0% 0.00 0.00 0 0 307.5 $4.9 0% 0.00 0.00 0 187
$27 0% 0.00 0.00 0 41 310 $2.12 0% 0.00 0.00 0 15
$0.0 0.0% 0.00 0.00 0 0 312.5 $3.4 0% 0.00 0.00 0 63
$29.84 0% 0.00 0.00 0 0 315 $3 0% 0.00 0.00 0 10
$17.45 0% 0.00 0.00 0 137 317.5 $9.8 0% 0.00 0.00 0 11
$13.8 0% 0.00 0.00 0 11 320 $0.55 0% 0.00 0.00 0 84
$21.6 0% 0.00 0.00 0 4 322.5 $0.89 0% 0.00 0.00 0 44
$20.13 0% 0.00 0.00 0 123 325 $0.95 0% 0.00 0.00 0 83
$8.3 0% 0.00 0.00 0 3 327.5 $1.32 0% 0.00 0.00 0 82
$16.3 0% 0.00 0.00 0 21 330 $1.6 0% 0.00 0.00 0 44
$8.5 0% 0.00 0.00 0 65 332.5 $2.3 0% 0.00 0.00 0 6
$7.57 0% 0.00 0.00 0 14 335 $3 0% 0.00 0.00 0 14
$10.12 0% 0.00 0.00 0 39 337.5 $3.8 0% 0.00 0.00 0 50
$10.5 0% 0.00 0.00 0 95 340 $4.4 0% 0.00 0.00 0 90
$6.2 0% 0.00 0.00 0 74 342.5 $5.6 0% 0.00 0.00 0 6
$6 0% 0.00 0.00 0 610 345 $7.4 0% 0.00 0.00 0 41
$5 0% 0.00 0.00 0 32 347.5 $7.07 0% 0.00 0.00 0 1
$4.8 0% 0.00 0.00 0 161 350 $9.7 0% 0.00 0.00 0 5
$2.2 0% 0.00 0.00 0 21 352.5 $14 0% 0.00 0.00 0 16
$2.1 0% 0.00 0.00 0 56 355 $17.2 0% 0.00 0.00 0 8
$1.65 0% 0.00 0.00 0 3 357.5 $24.9 0% 0.00 0.00 0 25
$2.02 0% 0.00 0.00 0 6 360 $48 0% 0.00 0.00 0 1
$0.0 0.0% 0.00 0.00 0 0 362.5 $0.0 0.0% 0.00 0.00 0 0
$1.48 0% 0.00 0.00 0 35 365 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 367.5 $0.0 0.0% 0.00 0.00 0 0
$1.01 0% 0.00 0.00 0 15 370 $0.0 0.0% 0.00 0.00 0 0
$0.8 0% 0.00 0.00 0 5 372.5 $0.0 0.0% 0.00 0.00 0 0
$0.9 0% 0.00 0.00 0 5 375 $0.0 0.0% 0.00 0.00 0 0
$1.35 0% 0.00 0.00 0 3 377.5 $0.0 0.0% 0.00 0.00 0 0
$0.7 0% 0.00 0.00 0 14 380 $41.5 0% 0.00 0.00 0 10
$0.9 0% 0.00 0.00 0 4 382.5 $0.0 0.0% 0.00 0.00 0 0
$0.65 0% 0.00 0.00 0 5 385 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 387.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 390 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 392.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 395 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 397.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 400 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 402.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 405 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 407.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 410 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 412.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 415 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 417.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 420 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 422.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 425 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 427.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 430 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 432.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 435 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 437.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 440 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 442.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 445 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 447.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 450 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 452.5 $0.0 0.0% 0.00 0.00 0 0
$0.0 0.0% 0.00 0.00 0 0 455 $0.0 0.0% 0.00 0.00 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.