Options Expiring March 06, 2015

Other Expiration Dates: March 06, 2015 March 13, 2015 March 20, 2015 March 27, 2015 April 02, 2015 April 10, 2015 April 17, 2015 July 17, 2015 October 16, 2015 January 15, 2016 January 20, 2017
March 06, 2015 Calls

Strike
Price

March 06, 2015 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 258.10 262.10 0 0 150 $0.43 0% 0.00 0.20 0 2
$0.0 0.0% 253.20 257.00 0 0 155 $0.05 0% 0.00 0.20 0 5
$0.0 0.0% 248.20 252.00 0 0 160 $0.05 0% 0.00 0.20 0 4
$0.0 0.0% 243.20 247.00 0 0 165 $0.35 0% 0.00 0.20 0 2
$0.0 0.0% 238.20 242.00 0 0 170 $0.35 0% 0.00 0.20 0 4
$0.0 0.0% 233.20 237.00 0 0 175 $0.05 0% 0.00 0.20 0 18
$0.0 0.0% 228.10 232.00 0 0 180 $0.17 0% 0.00 0.20 0 17
$0.0 0.0% 223.10 227.00 0 0 185 $0.3 0% 0.00 0.20 0 14
$0.0 0.0% 218.10 222.00 0 0 190 $0.35 0% 0.00 0.20 0 8
$0.0 0.0% 213.10 217.00 0 0 195 $0.3 0% 0.00 0.20 0 2
$190.7 0% 208.10 212.10 0 13 200 $0.35 0% 0.00 0.20 0 5
$0.0 0.0% 203.40 207.00 0 0 205 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 198.40 202.00 0 0 210 $0.1 0% 0.00 0.20 0 14
$194.7 0% 193.10 197.00 0 1 215 $2.8 0% 0.00 0.25 0 7
$190.7 0% 188.10 192.00 0 1 220 $1.75 0% 0.00 0.25 0 14
$0.0 0.0% 183.10 187.10 0 0 225 $0.04 0% 0.00 0.25 0 22
$0.0 0.0% 178.30 182.00 0 0 230 $0.08 0% 0.00 0.25 0 22
$152.2 0% 173.20 177.10 0 3 235 $0.05 0% 0.00 0.25 0 16
$92.06 0% 168.30 172.10 0 1 240 $0.1 0% 0.00 0.25 0 25
$0.0 0.0% 163.20 167.10 0 0 245 $0.1 0% 0.00 0.25 0 17
$143.56 0% 158.20 162.10 0 11 250 $0.09 80% 0.00 0.10 1 341
$82.3 0% 153.20 157.10 0 11 255 $0.1 0% 0.00 0.25 0 42
$131 0% 148.20 152.00 0 4 260 $0.1 0% 0.00 0.25 0 399
$79.9 0% 143.20 147.10 0 11 265 $0.15 0% 0.00 0.25 0 58
$79.4 0% 138.20 142.10 0 20 270 $0.15 0% 0.00 0.15 0 419
$121.26 0% 133.20 137.00 0 9 275 $0.23 0% 0.00 0.30 0 148
$112 0% 128.20 132.10 0 47 280 $0.11 0% 0.00 0.30 0 93
$77.8 0% 123.20 127.10 0 31 285 $0.15 0% 0.00 0.30 0 93
$0.0 0.0% 118.40 122.10 0 0 290 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 113.30 117.20 0 0 295 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 108.30 112.30 0 0 300 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 105.90 109.60 0 0 302.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 103.30 107.20 0 0 305 $0.0 0.0% 0.00 0.55 0 0
$103.3 0% 100.90 104.70 0 1 307.5 $0.0 0.0% 0.00 0.40 0 0
$0.0 0.0% 98.70 102.30 0 0 310 $0.0 0.0% 0.00 0.60 0 0
$0.0 0.0% 95.90 99.70 0 0 312.5 $0.0 0.0% 0.00 0.45 0 0
$0.0 0.0% 93.40 97.30 0 0 315 $1.31 0% 0.00 0.50 0 10
$0.0 0.0% 91.10 94.80 0 0 317.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 88.20 92.50 0 0 320 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 86.20 90.00 0 0 322.5 $0.0 0.0% 0.00 0.50 0 0
$0.0 0.0% 83.40 87.50 0 0 325 $1.75 0% 0.10 0.60 0 5
$0.0 0.0% 81.10 84.90 0 0 327.5 $0.0 0.0% 0.10 0.60 0 0
$0.0 0.0% 78.50 82.60 0 0 330 $0.0 0.0% 0.20 0.75 0 0
$0.0 0.0% 76.30 80.00 0 0 332.5 $0.0 0.0% 0.20 0.70 0 0
$0.0 0.0% 73.80 77.70 0 0 335 $0.75 0% 0.35 1.65 0 24
$0.0 0.0% 71.40 75.20 0 0 337.5 $0.0 0.0% 0.35 0.80 0 0
$0.0 0.0% 69.10 72.90 0 0 340 $1.69 0% 0.50 1.05 0 12
$0.0 0.0% 66.30 70.20 0 0 342.5 $1.13 0% 0.55 0.95 0 21
$0.0 0.0% 64.20 68.10 0 0 345 $1.35 0% 0.70 1.30 0 13
$0.0 0.0% 61.50 65.50 0 0 347.5 $1.45 0% 0.70 1.15 0 25
$0.0 0.0% 59.40 63.40 0 0 350 $1.7 0% 0.95 1.75 0 2
$0.0 0.0% 56.80 60.70 0 0 352.5 $0.0 0.0% 0.95 1.45 0 0
$0.0 0.0% 54.60 58.80 0 0 355 $2.81 0% 1.20 2.05 0 24
$0.0 0.0% 52.40 56.40 0 0 357.5 $0.0 0.0% 0.40 3.50 0 0
$0.0 0.0% 50.00 54.00 0 0 360 $0.0 0.0% 1.45 2.65 0 0
$0.0 0.0% 48.80 50.70 0 0 362.5 $2.78 0% 1.75 2.90 0 9
$46.7 44.22% 46.70 48.40 2 10 365 $5.7 0% 1.95 3.00 0 3
$31.2 0% 44.20 46.20 0 10 367.5 $0.0 0.0% 1.15 4.40 0 0
$29.45 0% 41.70 44.00 0 10 370 $3 0% 2.65 3.80 0 20
$0.0 0.0% 39.00 42.10 0 0 372.5 $0.0 0.0% 1.70 5.00 0 0
$0.0 0.0% 36.90 39.60 0 0 375 $0.0 0.0% 2.30 5.60 0 0
$0.0 0.0% 34.90 37.70 0 0 377.5 $0.0 0.0% 2.55 6.00 0 0
$23.59 0% 34.00 35.80 0 10 380 $11.2 0% 3.80 5.70 0 3
$0.0 0.0% 31.30 33.70 0 0 382.5 $6.25 0% 4.30 6.30 0 3
$0.0 0.0% 29.10 32.00 0 0 385 $6.85 0% 5.30 7.10 0 1
$0.0 0.0% 27.20 30.10 0 0 387.5 $0.0 0.0% 4.90 8.10 0 0
$24.1 0% 25.30 27.90 0 1 390 $8.28 0% 6.20 8.50 0 23
$0.0 0.0% 23.50 26.40 0 0 392.5 $0.0 0.0% 6.70 9.60 0 0
$0.0 0.0% 21.80 24.70 0 0 395 $9.41 6.93% 7.70 10.20 20 41
$21.5 0% 20.20 22.90 0 2 397.5 $12.47 0% 8.60 11.20 0 40
$21.5 0% 18.60 21.30 0 22 400 $10.4 0% 9.40 12.20 0 8
$22.3 0% 17.10 19.80 0 0 402.5 $0.0 0.0% 9.80 13.10 0 0
$0.0 0.0% 15.60 18.60 0 0 405 $0.0 0.0% 11.10 14.20 0 0
$11.9 0% 14.30 17.00 0 5 407.5 $0.0 0.0% 12.40 15.30 0 0
$14.2 1.43% 13.40 15.10 3 15 410 $14.5 -22.04% 13.60 16.30 2 2
$0.0 0.0% 11.80 14.50 0 0 412.5 $0.0 0.0% 14.60 17.50 0 0
$14 0% 10.60 13.20 0 2 415 $0.0 0.0% 16.20 18.90 0 0
$10.1 0% 9.30 12.00 0 10 417.5 $0.0 0.0% 17.60 20.30 0 0
$10.1 -4.72% 9.00 10.90 1 102 420 $22.8 0% 19.10 21.10 0 49
$0.0 0.0% 7.20 9.90 0 0 422.5 $0.0 0.0% 20.60 23.30 0 0
$9.69 0% 6.40 9.10 0 5 425 $0.0 0.0% 22.30 24.90 0 0
$6.2 0% 5.70 8.40 0 19 427.5 $0.0 0.0% 24.00 26.60 0 0
$5.75 0% 5.20 7.70 0 31 430 $0.0 0.0% 25.70 28.30 0 0
$5.15 0% 4.70 7.00 0 16 432.5 $0.0 0.0% 27.60 30.10 0 0
$5.05 0% 4.00 6.40 0 2 435 $0.0 0.0% 29.20 32.00 0 0
$4.01 0% 3.40 4.20 0 11 437.5 $0.0 0.0% 30.90 33.00 0 0
$4.5 0% 3.10 5.00 0 4 440 $0.0 0.0% 33.20 35.90 0 0
$3.14 0% 2.60 3.40 0 11 442.5 $0.0 0.0% 34.70 37.30 0 0
$0.0 0.0% 1.55 4.70 0 0 445 $0.0 0.0% 37.30 40.20 0 0
$0.0 0.0% 0.00 0.95 0 0 447.5 $0.0 0.0% 35.60 39.50 0 0
$3.58 0% 2.00 4.00 0 6 450 $0.0 0.0% 41.70 44.30 0 0
$0.0 0.0% 0.00 0.90 0 0 452.5 $0.0 0.0% 40.60 44.40 0 0
$0.0 0.0% 0.45 2.80 0 0 455 $0.0 0.0% 46.50 48.70 0 0
$0.0 0.0% 0.00 0.90 0 0 457.5 $0.0 0.0% 45.60 49.40 0 0
$0.0 0.0% 0.05 2.50 0 0 460 $0.0 0.0% 49.70 53.30 0 0
$0.0 0.0% 0.00 1.45 0 0 462.5 $0.0 0.0% 50.60 54.40 0 0
$0.0 0.0% 0.85 1.55 0 0 465 $0.0 0.0% 54.20 58.00 0 0
$1 0% 0.60 1.25 0 3 470 $0.0 0.0% 58.90 62.70 0 0
$0.93 0% 0.50 1.05 0 6 475 $0.0 0.0% 63.70 67.80 0 0
$0.0 0.0% 0.35 0.90 0 0 480 $0.0 0.0% 68.40 72.40 0 0
$0.0 0.0% 0.20 0.75 0 0 485 $0.0 0.0% 73.40 77.40 0 0
$0.0 0.0% 0.15 0.65 0 0 490 $0.0 0.0% 78.30 82.40 0 0
$0.0 0.0% 0.05 0.55 0 0 495 $0.0 0.0% 83.30 87.30 0 0
$0.0 0.0% 0.00 0.50 0 0 500 $0.0 0.0% 88.20 92.20 0 0
$0.9 0% 0.00 0.50 0 33 505 $0.0 0.0% 93.20 97.10 0 0
$0.0 0.0% 0.00 0.50 0 0 510 $0.0 0.0% 98.20 102.00 0 0
$0.3 0% 0.00 0.50 0 58 515 $0.0 0.0% 103.00 107.00 0 0
$0.0 0.0% 0.00 0.70 0 0 520 $0.0 0.0% 108.20 112.00 0 0
$0.25 0% 0.00 0.45 0 26 525 $0.0 0.0% 113.10 116.90 0 0
$0.2 0% 0.00 0.45 0 25 530 $0.0 0.0% 118.20 121.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.