Login Logout

Options Expiring September 20, 2014

Other Expiration Dates: September 20, 2014 September 26, 2014 October 03, 2014 October 10, 2014 October 18, 2014 October 24, 2014 October 31, 2014 January 17, 2015 March 20, 2015 April 17, 2015 January 15, 2016 January 20, 2017
September 20, 2014 Calls

Strike
Price

September 20, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 176.20 179.30 0 0 150 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 171.20 174.30 0 0 155 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 166.20 169.30 0 0 160 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 161.20 164.30 0 0 165 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 156.20 159.30 0 0 170 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 151.20 154.30 0 0 175 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 146.20 149.30 0 0 180 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 140.50 144.30 0 0 185 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 136.20 139.30 0 0 190 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 131.20 134.20 0 0 195 $0.0 0.0% 0.00 0.15 0 0
$145.3 0% 125.50 129.30 0 1 200 $0.05 0% 0.00 0.25 0 153
$0.0 0.0% 121.20 124.20 0 0 205 $0.1 0% 0.00 0.25 0 42
$0.0 0.0% 115.70 119.20 0 0 210 $0.04 0% 0.00 0.20 0 40
$0.0 0.0% 111.20 114.10 0 0 215 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 105.60 109.30 0 0 220 $0.0 0.0% 0.00 0.15 0 0
$0.0 0.0% 101.20 104.20 0 0 225 $0.1 0% 0.00 0.15 0 2
$0.0 0.0% 96.30 99.30 0 0 230 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 90.00 94.30 0 0 235 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 86.30 89.20 0 0 240 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 81.30 84.30 0 0 245 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 76.20 79.20 0 0 250 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 70.60 74.30 0 0 255 $0.19 -9.52% 0.00 0.25 3 0
$0.0 0.0% 66.30 69.30 0 0 260 $0.0 0.0% 0.00 0.25 0 0
$0.0 0.0% 61.30 64.10 0 0 265 $0.0 0.0% 0.00 0.30 0 0
$0.0 0.0% 56.30 59.20 0 0 270 $0.0 0.0% 0.00 0.35 0 0
$0.0 0.0% 51.30 54.30 0 0 275 $0.0 0.0% 0.00 0.45 0 0
$0.0 0.0% 46.40 49.30 0 0 280 $0.0 0.0% 0.00 0.55 0 0
$0.0 0.0% 40.60 44.40 0 0 285 $0.0 0.0% 0.00 0.65 0 0
$0.0 0.0% 38.90 41.80 0 0 287.5 $4.7 0% 0.00 0.80 0 3
$0.0 0.0% 36.50 39.30 0 0 290 $5.1 0% 0.00 0.90 0 23
$0.0 0.0% 34.00 37.00 0 0 292.5 $0.0 0.0% 0.00 0.95 0 0
$0.0 0.0% 31.60 34.50 0 0 295 $0.95 0% 0.05 1.00 0 12
$0.0 0.0% 29.20 32.00 0 0 297.5 $0.0 0.0% 0.30 1.10 0 0
$41.76 0% 26.80 29.70 0 3 300 $0.89 -31.54% 0.35 1.35 51 56
$0.0 0.0% 23.90 27.30 0 0 302.5 $1.05 -34.37% 0.40 1.60 85 11
$0.0 0.0% 22.10 25.00 0 0 305 $1.22 9.91% 0.70 1.75 105 36
$0.0 0.0% 19.90 22.50 0 0 307.5 $1.39 -16.27% 0.80 1.90 51 10
$15.42 0% 17.50 20.10 0 5 310 $2.44 6.09% 1.15 2.30 17 42
$10.1 0% 15.20 18.00 0 1 312.5 $2.1 0% 1.45 2.90 0 8
$16.29 0% 13.10 16.00 0 2 315 $2.1 -51.83% 1.70 3.40 21 9
$11.1 0% 11.90 13.90 0 13 317.5 $3.25 -50% 2.00 4.00 1 25
$8.2 -43.45% 10.00 12.00 2 15 320 $7.8 0% 2.65 4.70 0 9
$9.5 111.11% 8.30 9.90 28 35 322.5 $4.85 -26.96% 3.40 5.60 2 14
$7.2 71.43% 6.90 7.60 29 25 325 $6.7 -24.97% 4.40 6.50 1 4
$5.7 132.65% 5.50 6.80 2 20 327.5 $5.7 -45.87% 5.50 7.70 6 63
$4.8 151.31% 3.80 5.50 17 31 330 $12.17 0% 6.40 9.00 0 19
$3.5 112.12% 3.00 4.30 113 23 332.5 $9.2 -5.35% 7.70 10.40 5 29
$2.35 89.52% 2.40 3.10 110 20 335 $10.5 -7.73% 9.30 11.90 6 38
$1.15 -89.82% 1.15 2.60 35 103 337.5 $12.2 14.02% 11.00 13.50 7 11
$1.5 97.37% 0.90 1.80 119 38 340 $20.83 0% 12.90 15.30 0 16
$7.6 0% 0.20 1.40 0 2 342.5 $13.31 0% 14.80 17.20 0 1
$0.45 0% 0.05 0.95 0 28 345 $21.6 0% 16.90 19.50 0 5
$1.87 0% 0.00 0.90 0 6 347.5 $0.0 0.0% 19.10 21.80 0 0
$0.42 0% 0.10 0.55 0 27 350 $0.0 0.0% 21.50 24.20 0 0
$0.5 0% 0.00 0.55 0 11 352.5 $0.0 0.0% 23.80 27.10 0 0
$0.41 -88.83% 0.00 0.50 1 1 355 $0.0 0.0% 26.30 30.10 0 0
$2.25 0% 0.00 0.45 0 4 357.5 $0.0 0.0% 28.80 32.20 0 0
$0.2 -89.74% 0.00 0.40 1 24 360 $0.0 0.0% 31.30 35.00 0 0
$0.0 0.0% 0.00 0.35 0 0 362.5 $0.0 0.0% 33.70 37.40 0 0
$0.8 0% 0.00 0.30 0 1 365 $0.0 0.0% 36.20 39.90 0 0
$0.0 0.0% 0.00 0.30 0 0 367.5 $0.0 0.0% 38.80 42.40 0 0
$0.2 0% 0.00 0.30 0 14 370 $0.0 0.0% 41.20 44.40 0 0
$0.0 0.0% 0.00 0.30 0 0 372.5 $0.0 0.0% 43.60 47.50 0 0
$0.2 0% 0.00 0.25 0 4 375 $0.0 0.0% 46.20 50.00 0 0
$0.0 0.0% 0.00 0.25 0 0 377.5 $0.0 0.0% 48.60 52.50 0 0
$0.0 0.0% 0.00 0.25 0 0 380 $0.0 0.0% 51.20 54.70 0 0
$0.3 0% 0.00 0.25 0 3 385 $0.0 0.0% 55.90 59.90 0 0
$0.0 0.0% 0.00 0.25 0 0 390 $0.0 0.0% 61.00 64.50 0 0
$0.0 0.0% 0.00 0.25 0 0 395 $0.0 0.0% 66.10 69.90 0 0
$0.0 0.0% 0.00 0.20 0 0 400 $0.0 0.0% 71.20 74.90 0 0
$0.0 0.0% 0.00 0.20 0 0 405 $0.0 0.0% 76.10 80.00 0 0
$0.0 0.0% 0.00 0.20 0 0 410 $0.0 0.0% 81.10 84.40 0 0
$0.0 0.0% 0.00 0.20 0 0 415 $0.0 0.0% 86.10 89.30 0 0
$0.0 0.0% 0.00 0.20 0 0 420 $0.0 0.0% 91.10 95.00 0 0
$0.0 0.0% 0.00 0.20 0 0 425 $0.0 0.0% 96.10 99.90 0 0
$0.0 0.0% 0.00 0.20 0 0 430 $0.0 0.0% 101.10 103.80 0 0
$0.0 0.0% 0.00 0.20 0 0 435 $0.0 0.0% 106.10 109.50 0 0
$0.0 0.0% 0.00 0.20 0 0 440 $0.0 0.0% 111.00 114.90 0 0
$0.0 0.0% 0.00 0.20 0 0 445 $0.0 0.0% 116.10 119.90 0 0
$0.0 0.0% 0.00 0.15 0 0 450 $0.0 0.0% 120.80 125.00 0 0
$0.0 0.0% 0.00 0.15 0 0 455 $0.0 0.0% 125.80 129.80 0 0
$0.0 0.0% 0.00 0.20 0 0 460 $0.0 0.0% 131.10 135.00 0 0
$0.0 0.0% 0.00 0.20 0 0 465 $0.0 0.0% 136.00 139.70 0 0
$0.0 0.0% 0.00 0.20 0 0 470 $0.0 0.0% 141.10 145.00 0 0
$0.0 0.0% 0.00 0.20 0 0 475 $0.0 0.0% 146.00 149.40 0 0
$0.0 0.0% 0.00 0.20 0 0 480 $0.0 0.0% 151.00 155.00 0 0
$0.0 0.0% 0.00 0.20 0 0 485 $0.0 0.0% 156.00 159.80 0 0
$0.0 0.0% 0.00 0.20 0 0 490 $0.0 0.0% 161.00 164.40 0 0
$0.0 0.0% 0.00 0.20 0 0 495 $0.0 0.0% 166.00 169.90 0 0
$0.0 0.0% 0.00 0.20 0 0 500 $0.0 0.0% 171.00 174.90 0 0
$0.0 0.0% 0.00 0.20 0 0 505 $0.0 0.0% 176.00 179.60 0 0
$0.0 0.0% 0.00 0.20 0 0 510 $0.0 0.0% 181.00 184.60 0 0
$0.0 0.0% 0.00 1.60 0 0 520 $0.0 0.0% 190.70 194.10 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.