Options Expiring December 26, 2014

Other Expiration Dates: December 26, 2014 January 02, 2015 January 09, 2015 January 17, 2015 January 23, 2015 January 30, 2015 February 20, 2015 March 20, 2015 April 17, 2015 July 17, 2015 January 15, 2016 January 20, 2017
December 26, 2014 Calls

Strike
Price

December 26, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 110.10 113.10 0 0 240 $0.0 0.0% 0.00 1.65 0 0
$0.0 0.0% 105.10 109.10 0 0 245 $0.0 0.0% 0.00 1.65 0 0
$96.4 0% 100.10 103.10 0 2 250 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 95.10 98.40 0 0 255 $0.42 0% 0.00 1.65 0 1
$0.0 0.0% 90.10 93.70 0 0 260 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 85.10 89.10 0 0 265 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 80.10 83.70 0 0 270 $0.9 0% 0.00 1.65 0 10
$0.0 0.0% 75.10 79.10 0 0 275 $2.8 0% 0.00 0.05 0 4
$0.0 0.0% 72.70 76.60 0 0 277.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 70.10 73.70 0 0 280 $2.01 0% 0.00 1.55 0 2
$0.0 0.0% 67.60 70.90 0 0 282.5 $5.2 0% 0.00 1.65 0 3
$0.0 0.0% 65.10 68.60 0 0 285 $0.25 0% 0.00 0.20 0 7
$0.0 0.0% 62.70 66.10 0 0 287.5 $0.0 0.0% 0.00 0.20 0 0
$0.0 0.0% 60.10 63.50 0 0 290 $0.15 0% 0.00 0.20 0 12
$0.0 0.0% 57.80 61.60 0 0 292.5 $0.38 0% 0.00 0.20 0 6
$0.0 0.0% 55.30 58.40 0 0 295 $0.15 0% 0.00 0.15 0 57
$0.0 0.0% 52.70 55.60 0 0 297.5 $0.0 0.0% 0.00 0.20 0 0
$58.49 0% 50.40 53.40 0 10 300 $0.25 0% 0.00 0.20 0 18
$11.1 0% 47.60 51.00 0 3 302.5 $0.3 0% 0.00 0.25 0 10
$54.9 0% 45.40 48.00 0 7 305 $11.04 0% 0.00 0.40 0 1
$28.3 0% 43.00 45.80 0 1 307.5 $0.0 0.0% 0.00 0.50 0 0
$18.1 0% 40.60 43.00 0 10 310 $0.08 -92.73% 0.00 0.15 9 113
$0.0 0.0% 38.10 40.50 0 0 312.5 $0.0 0.0% 0.00 0.75 0 0
$0.0 0.0% 35.50 38.00 0 0 315 $0.5 0% 0.00 0.70 0 110
$12.7 0% 33.10 35.40 0 7 317.5 $4 0% 0.00 0.75 0 15
$27.9 7.43% 30.50 33.40 1 11 320 $0.16 -60% 0.00 0.35 5 20
$26.2 0% 28.10 30.50 0 1 322.5 $0.38 0% 0.00 0.70 0 33
$28.6 59.07% 25.50 28.00 8 49 325 $0.15 -40% 0.00 0.55 8 46
$33.85 0% 22.90 25.50 0 6 327.5 $0.3 -61.54% 0.00 0.65 6 33
$24.5 -4.71% 20.70 23.00 17 49 330 $0.21 -72% 0.05 0.25 4 16
$14.4 0% 18.30 20.80 0 16 332.5 $0.23 -54% 0.05 0.45 2 156
$20.1 -1.95% 15.90 18.40 10 33 335 $0.3 -76% 0.15 0.55 88 30
$11.2 0% 13.80 16.50 0 43 337.5 $0.65 -35% 0.45 0.75 119 7
$9.4 -56.03% 11.50 14.30 20 43 340 $0.75 -31.82% 0.60 1.00 74 147
$10.8 -39.66% 9.50 12.30 7 74 342.5 $1.25 -6.02% 0.95 1.55 114 42
$9.95 -40.77% 7.60 10.40 12 76 345 $1.9 123.53% 1.40 1.95 136 67
$6.3 -58% 5.90 8.10 60 56 347.5 $1.75 -4.37% 1.30 2.95 85 32
$6.49 -48.08% 4.50 5.60 99 72 350 $3.5 133.33% 2.95 3.40 296 92
$4.5 -35.71% 3.30 6.00 83 29 352.5 $5.4 78.81% 2.70 5.30 26 49
$3.86 -55.99% 2.40 3.50 21 66 355 $4.85 64.97% 4.20 6.90 17 15
$1.9 -67.8% 1.55 2.50 24 41 357.5 $8 86.05% 6.10 8.70 114 111
$1.3 -79.03% 1.10 1.60 75 248 360 $9.64 124.19% 7.80 10.60 20 41
$1 -77.27% 0.65 1.40 25 16 362.5 $9 0% 9.90 12.70 0 0
$0.5 -85.59% 0.15 1.20 34 72 365 $14.7 110% 12.10 15.10 3 3
$1 -59.18% 0.00 0.95 1 3 367.5 $0.0 0.0% 14.50 17.50 0 0
$0.45 -74.58% 0.00 0.55 2 47 370 $24.5 0% 16.90 19.70 0 5
$0.28 -68.54% 0.00 0.55 2 12 375 $22.8 58.33% 21.70 25.00 1 1
$0.9 0% 0.00 0.45 0 5 380 $0.0 0.0% 26.70 29.90 0 0
$0.0 0.0% 0.00 0.50 0 0 385 $0.0 0.0% 31.70 34.60 0 0
$0.3 0% 0.00 0.30 1 0 390 $0.0 0.0% 36.00 39.90 0 0
$0.0 0.0% 0.00 0.20 0 0 395 $0.0 0.0% 40.70 44.80 0 0
$0.0 0.0% 0.00 0.20 0 0 400 $0.0 0.0% 45.80 49.90 0 0

More Details about Biogen Idec

Primary metrics and data points about Biogen Idec.