Login Logout

Options Expiring October 24, 2014

Other Expiration Dates: October 24, 2014 October 31, 2014 November 07, 2014 November 14, 2014 November 22, 2014 November 28, 2014 December 05, 2014 December 20, 2014 January 17, 2015 April 17, 2015 January 15, 2016 January 20, 2017
October 24, 2014 Calls

Strike
Price

October 24, 2014 Puts
Last Change Bid Ask Volume Open Int Last Change Bid Ask Volume Open Int
$0.0 0.0% 16.05 17.65 0 0 45 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 11.70 14.70 0 0 49 $0.02 0% 0.00 0.01 0 100
$9.6 0% 11.50 12.65 0 19 50 $0.0 0.0% 0.00 0.02 0 0
$0.0 0.0% 9.50 10.60 0 0 52 $0.0 0.0% 0.00 0.18 0 0
$0.0 0.0% 8.85 10.15 0 0 52.5 $0.0 0.0% 0.00 0.01 0 0
$0.0 0.0% 8.50 9.60 0 0 53 $0.0 0.0% 0.00 0.18 0 0
$0.0 0.0% 7.85 9.10 0 0 53.5 $0.0 0.0% 0.00 0.11 0 0
$0.0 0.0% 7.50 8.60 0 0 54 $0.0 0.0% 0.00 0.19 0 0
$0.0 0.0% 7.00 8.10 0 0 54.5 $0.0 0.0% 0.00 0.19 0 0
$0.0 0.0% 6.50 7.60 0 0 55 $0.28 0% 0.00 0.17 0 32
$0.0 0.0% 6.00 7.10 0 0 55.5 $0.0 0.0% 0.00 0.19 0 0
$0.0 0.0% 5.50 6.60 0 0 56 $0.48 0% 0.01 0.16 0 30
$0.0 0.0% 5.00 6.10 0 0 56.5 $0.0 0.0% 0.00 0.14 0 0
$0.0 0.0% 4.50 5.60 0 0 57 $0.07 -74.07% 0.01 0.10 10 161
$2.21 0% 4.15 5.10 0 50 57.5 $0.34 0% 0.02 0.17 0 69
$3.65 0% 4.20 4.65 0 26 58 $0.09 -88.75% 0.02 0.19 2 13
$0.0 0.0% 3.20 4.15 0 0 58.5 $0.97 0% 0.03 0.17 0 1009
$2.71 0% 2.78 3.65 0 2 59 $0.3 0% 0.05 0.22 0 82
$1.27 0% 2.43 3.20 0 288 59.5 $0.35 0% 0.08 0.21 0 86
$0.94 0% 2.14 2.67 0 350 60 $0.3 0% 0.14 0.19 0 309
$0.61 0% 1.95 2.04 0 21 60.5 $0.29 0% 0.19 0.25 0 150
$1.58 20.61% 1.55 1.64 10 41 61 $0.27 -27.03% 0.30 0.34 48 94
$1.19 29.35% 1.18 1.26 36 316 61.5 $0.45 -45.12% 0.44 0.47 18 126
$0.95 66.67% 0.88 0.91 2 503 62 $0.56 -44.55% 0.60 0.68 14 50
$0.39 0% 0.62 0.68 0 880 62.5 $1.61 0% 0.85 0.92 0 1015
$0.45 36.36% 0.43 0.46 1 245 63 $1.25 0% 1.12 1.23 0 55
$0.29 3.57% 0.29 0.31 2 138 63.5 $1.43 -11.73% 1.42 1.59 15 33
$0.21 10.53% 0.18 0.25 2 179 64 $0.0 0.0% 1.72 2.04 0 0
$0.2 0% 0.06 0.25 0 140 64.5 $0.0 0.0% 2.13 2.47 0 0
$0.11 0% 0.04 0.24 0 1251 65 $0.0 0.0% 2.58 3.25 0 0
$0.08 0% 0.02 0.17 0 637 65.5 $2.98 0% 3.05 3.70 0 11
$0.04 0% 0.01 0.16 0 87 66 $4.15 0% 3.50 4.00 0 43
$0.03 0% 0.01 0.14 0 165 66.5 $0.0 0.0% 4.00 4.50 0 0
$0.1 0% 0.01 0.13 0 2215 67 $0.0 0.0% 4.50 5.00 0 0
$0.11 0% 0.00 0.10 0 131 67.5 $0.0 0.0% 5.00 5.50 0 0
$0.25 0% 0.00 0.13 0 2 68 $0.0 0.0% 5.45 6.00 0 0
$0.0 0.0% 0.00 0.14 0 0 68.5 $0.0 0.0% 5.95 6.50 0 0
$0.0 0.0% 0.00 0.13 0 0 69 $0.0 0.0% 6.45 7.00 0 0
$0.0 0.0% 0.00 0.12 0 0 70 $0.0 0.0% 7.45 8.00 0 0
$0.0 0.0% 0.00 0.14 0 0 72.5 $0.0 0.0% 8.75 11.95 0 0
$0.0 0.0% 0.00 0.14 0 0 75 $0.0 0.0% 11.20 14.40 0 0
$0.0 0.0% 0.00 0.14 0 0 80 $0.0 0.0% 17.35 18.00 0 0

More Details about Target

Primary metrics and data points about Target.