Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Follow the most active stocks today, including share price changes, trading volume, and more. We cover the most traded stocks with daily market data, news, and analysis from our Foolish experts, helping you make informed investing decisions.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer | $26.76 | $0.56 | 2.14% | 42.4M | $149B | $23.58$28.75 |
| SMR | NuScale Power | $9.82 | $0.35 | 3.70% | 30.2M | $3.3B | $7.21$57.42 |
| ORCL | Oracle | $147.02 | $3.55 | 2.47% | 22M | $413B | $114.50$345.72 |
| CMG | Chipotle Mexican Grill | $32.79 | -$0.92 | -2.73% | 18.3M | $43B | $28.04$44.27 |
| XOM | ExxonMobil | $153.04 | -$1.80 | -1.16% | 16.5M | $637B | $105.53$176.41 |
| QBTS | D-Wave Quantum | $20.76 | $1.36 | 6.98% | 16.2M | $7.2B | $12.75$46.75 |
| B | Barrick Mining | $43.68 | $2.31 | 5.58% | 15.5M | $69B | $22.13$54.69 |
| DIS | Walt Disney | $104.91 | $0.23 | 0.22% | 10.7M | $182B | $92.19$119.78 |
| FISV | Fiserv | $52.41 | -$1.70 | -3.14% | 9.2M | $29B | $47.04$140.42 |
| KVYO | Klaviyo | $16.62 | -$0.11 | -0.66% | 9M | $5.0B | $12.53$36.23 |
| NET | Cloudflare | $300.27 | $15.84 | 5.57% | 8.8M | $101B | $158.83$324.73 |
| C | Citigroup | $135.00 | $1.18 | 0.88% | 8.1M | $229B | $90.68$147.96 |
| PG | Procter & Gamble | $145.79 | -$1.18 | -0.80% | 7.6M | $342B | $137.62$167.25 |
| ABT | Abbott Laboratories | $107.81 | -$0.15 | -0.14% | 6.6M | $187B | $81.97$137.49 |
| CVX | Chevron | $186.56 | -$2.67 | -1.41% | 6.6M | $377B | $146.49$214.71 |
| MRK | Merck | $128.58 | $0.21 | 0.16% | 6.4M | $317B | $77.58$135.05 |
| CPRI | Capri | $15.31 | $0.31 | 2.07% | 6.4M | $1.7B | $14.78$28.27 |
| AA | Alcoa | $50.17 | $2.69 | 5.67% | 5.9M | $13B | $28.92$84.38 |
| UPS | United Parcel Service | $104.50 | $1.30 | 1.26% | 5.6M | $88B | $82.00$122.41 |
| HMY | Harmony Gold Mining | $19.70 | $1.65 | 9.14% | 5.5M | $11B | $12.58$26.06 |
| MS | Morgan Stanley | $216.33 | $2.58 | 1.21% | 5.2M | $337B | $141.03$232.25 |
| LYB | LyondellBasell Industries | $59.59 | -$1.85 | -3.01% | 4.6M | $20B | $41.58$83.94 |
| RDDT | $161.70 | $10.83 | 7.18% | 4.4M | $29B | $119.27$282.95 | |
| COLD | Americold Realty Trust | $14.96 | $0.54 | 3.75% | 4.3M | $4.1B | $10.10$16.88 |
| APLE | Apple Hospitality REIT | $16.18 | $0.19 | 1.19% | 3.7M | $3.8B | $10.85$17.28 |
| HUBS | HubSpot | $210.45 | $8.02 | 3.96% | 3.4M | $10B | $169.63$525.51 |
| TGT | Target | $149.70 | $2.62 | 1.78% | 2.8M | $67B | $83.44$150.07 |
| AEO | American Eagle Outfitters | $17.97 | $0.25 | 1.41% | 2.8M | $3.0B | $12.05$28.46 |
| BNY | Bank Of New York Mellon | $157.61 | -$1.21 | -0.76% | 2.7M | $108B | $99.67$163.77 |
| DFTX | Definium Therapeutics | $46.14 | $0.00 | 0.00% | 2.5M | $6.1B | $8.70$49.70 |
| MMM | 3M | $182.90 | $2.19 | 1.21% | 2.4M | $93B | $139.34$184.90 |
| LION | Lionsgate Studios | $12.97 | $0.04 | 0.31% | 2.1M | $3.8B | $5.69$16.70 |
| VSXY | Victoria's Secret & Co. | $98.54 | $5.02 | 5.37% | 1.5M | $7.4B | $20.48$99.33 |
| DD | DuPont de Nemours | $142.47 | -$1.58 | -1.10% | 1.3M | $19B | $87.23$157.98 |
| WAL | Western Alliance Bancorporation | $81.33 | $0.00 | 0.00% | 1.2M | $8.9B | $65.82$97.23 |
| LEVI | Levi Strauss & Co. | $24.41 | $0.11 | 0.45% | 1.1M | $9.4B | $17.72$25.70 |
| DFH | Dream Finders Homes | $15.03 | $1.01 | 7.20% | 1M | $1.3B | $12.20$31.50 |
| WSM | Williams-Sonoma | $251.78 | $4.89 | 1.98% | 995.5K | $29B | $165.51$252.99 |
| KODK | Eastman Kodak | $10.04 | $0.59 | 6.24% | 910.4K | $925M | $4.94$14.87 |
