Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| SIMAU | Sim Acquisition Corp. I | $12.60 | $2.86 | 2626.26% | 4.2K | $334M | $10.23$12.60 |
| AKAN | Akanda | $25.78 | $11.27 | 77.67% | 1.3M | $7.8M | $2.30$209.03 |
| ATPC | Agape Atp | $3.70 | $1.61 | 77.02% | 37.1M | $2.1M | $1.72$119.00 |
| CODX | Co-Diagnostics | $3.79 | $1.40 | 58.58% | 78.4M | $8.6M | $1.26$1,395.00 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $27.15 | $9.07 | 50.17% | 4.4M | - | $11.80$499.12 |
| PCLA | PicoCELA | $2.05 | $0.65 | 46.41% | 19.8M | $48M | $1.35$112.20 |
| NBIG | Themes ETF Trust - Leverage Shares 2x Long Nbis Daily ETF | $29.37 | $7.67 | 35.34% | 997.1K | - | $4.51$32.24 |
| NBIL | GraniteShares ETF Trust - GraniteShares 2x Long Nbis Daily ETF | $41.85 | $10.84 | 34.96% | 1.3M | - | $6.37$46.11 |
| PIII | P3 Health Partners | $12.76 | $3.07 | 31.68% | 1.5M | $32M | $1.52$14.72 |
| RAIN | Rain Enhancement Technologies Holdco | $2.65 | $0.63 | 31.19% | 192.4K | $17M | $1.26$8.52 |
| NEOV | NeoVolta | $2.96 | $0.70 | 30.75% | 1.2M | $97M | $1.36$7.13 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $7.52 | $1.76 | 30.48% | 244.8K | - | $5.26$15.27 |
| INFQ | Infleqtion | $14.39 | $3.21 | 28.71% | 1.6M | $2.4B | $8.52$21.28 |
| GOVX | GeoVax Labs | $2.85 | $0.62 | 27.80% | 9.2M | $7.7M | $0.96$34.75 |
| AKTX | Akari Therapeutics, Plc | $4.38 | $0.95 | 27.70% | 121.9K | $155M | $3.02$56.80 |
| ARQQ | Arqit Quantum | $16.63 | $3.54 | 27.04% | 63.9K | $205M | $11.52$62.00 |
| GCTS | Gct Semiconductor | $3.46 | $0.72 | 26.28% | 15.4M | $228M | $0.90$3.52 |
| EDHL | Everbright Digital | $2.75 | $0.57 | 26.15% | 5.9M | - | $2.00$110.08 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $71.61 | $14.74 | 25.92% | 3.8M | - | $16.81$304.26 |
| QBTS | D-Wave Quantum | $24.28 | $4.98 | 25.78% | 3.5M | $7.1B | $12.75$46.75 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $50.77 | $10.29 | 25.41% | 41K | - | $23.05$54.89 |
| RGTI | Rigetti Computing | $21.16 | $4.28 | 25.36% | 4.6M | $5.6B | $10.30$58.15 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $37.55 | $7.52 | 25.04% | 2.3M | - | $8.76$148.84 |
| HCAI | Huachen Ai Parking Management Technology | $11.20 | $2.18 | 24.17% | 150.4K | $10M | $3.96$310.50 |
| ARMG | Themes ETF Trust - Leverage Shares 2x Long Arm Daily ETF | $30.27 | $5.86 | 24.01% | 2.2M | - | $4.64$30.60 |
| FCEL | FuelCell Energy | $24.90 | $4.68 | 23.14% | 465.5K | $1.1B | $3.78$25.06 |
| AMCI | Amc Robotics | $5.38 | $1.01 | 23.11% | 85.6K | $99M | $2.50$42.00 |
| BEG | Themes ETF Trust - Leverage Shares 2x Long Be Daily ETF | $106.33 | $19.65 | 22.67% | 102.9K | - | $10.89$108.88 |
| OPTX | Syntec Optics | $10.91 | $1.89 | 20.90% | 3.5M | $359M | $1.18$12.20 |
| AAP | Advance Auto Parts | $61.53 | $10.29 | 20.08% | 217K | $3.1B | $37.89$70.00 |
| APLD | Applied Digital | $47.22 | $7.70 | 19.48% | 783.5K | $11B | $6.68$47.79 |
| DXYZ | Destiny Tech100 | $57.80 | $9.20 | 18.93% | 167.9K | $701M | $19.71$71.24 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.57 | $1.17 | 18.21% | 179.6K | - | $4.37$13.56 |
| WOLF | Wolfspeed | $69.29 | $10.67 | 18.20% | 293K | $2.8B | $0.39$73.74 |
| IREG | Themes ETF Trust - Leverage Shares 2x Long Iren Daily ETF | $22.50 | $3.01 | 15.44% | 321.4K | - | $7.74$41.60 |
