2014 Value Investor 500: The Full List

The Value Investor 500 is my attempt to highlight the top 500 publicly traded companies in the U.S. To construct a quality-based list of the top 500 companies in the U.S., I focused on what's really important for investors to pay attention to:

  1. The amount of cash a company generates: free cash flow.
  2. How much capital it took to earn that cash: pre-tax return on invested capital.

The resulting list is called the Value Investor 500, as value investors are concerned with the quality of the business, not just its size. As Warren Buffett has said, "It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." The top businesses on the list have all the hallmarks of wonderful companies, though they vary in terms of price. You can read more on my methodology and reasoning take an in-depth look at the top 25, or find out why a bottom-of-the-list company may be underrated.

One Value Investor 500 stock Warren Buffett and The Motley Fool Both Like Right Now
There's one company in the Value Investor 500 that both Warren Buffett and the Motley Fool own and like right now. Imagine a company that rents a very specific and valuable piece of machinery for $41,000 -- per hour (that's almost as much as the average American makes in a year!). And Warren Buffett is so confident in this company's can't-live-without-it business model, he just loaded up on 8.8 million shares. An exclusive, brand-new Motley Fool report details this company that already has over 50% market share. Just click here to discover more about this industry-leading stock and join Buffett in his quest for a veritable landslide of profits!

Now, without further ado, here are the 2014 Value Investor 500 companies:

ROIC Rank

Company

5-Year Average Pre-Tax ROIC

FCF Rank

FCF (in millions)

Market Cap

1

Terra Nitrogen (NYSE: TNH  )

247.89%

491

$389

$2,711

2

MasterCard (NYSE: MA  )

195.56%

66

$3,980

$86,169

3

Priceline Group (NASDAQ: PCLN  )

163.06%

110

$2,217

$59,624

4

Altera (NASDAQ: ALTR  )

159.19%

382

$548

$10,265

5

Accenture plc (NYSE: ACN  )

138.22%

82

$3,251

$50,348

6

Linear Technology (NASDAQ: LLTC  )

126.39%

371

$566

$10,482

7

Mead Johnson Nutrition (NYSE: MJN  )

100.57%

372

$566

$17,437

8

Moody's (NYSE: MCO  )

96.68%

255

$885

$17,389

9

Coach (NYSE: COH  )

94.73%

249

$917

$11,512

10

Ross Stores (NASDAQ: ROST  )

86.45%

425

$472

$14,769

11

Herbalife Ltd. (NYSE: HLF  )

84.05%

348

$626

$6,053

12

Apple (NASDAQ: AAPL  )

80.80%

6

$45,077

$514,684

13

Microsoft (NASDAQ: MSFT  )

78.99%

8

$22,500

$329,012

14

TJX (NYSE: TJX  )

76.50%

151

$1,644

$41,097

15

Humana (NYSE: HUM  )

74.22%

177

$1,275

$18,419

16

Analog Devices (NASDAQ: ADI  )

71.28%

299

$759

$16,126

17

Paychex (NASDAQ: PAYX  )

66.59%

339

$658

$14,859

18

Teradata (NYSE: TDC  )

64.45%

442

$450

$6,406

19

Cognizant Technology Solutions (NASDAQ: CTSH  )

62.30%

192

$1,162

$28,707

20

AutoZone (NYSE: AZO  )

61.67%

220

$1,037

$17,511

21

Delphi Automotive PLC (NYSE: DLPH  )

59.92%

213

$1,068

$20,048

22

Philip Morris International (NYSE: PM  )

54.09%

29

$8,935

$134,906

23

Gap (NYSE: GPS  )

53.18%

223

$1,035

$18,516

24

Dollar Tree (NASDAQ: DLTR  )

52.30%

433

$463

$10,709

25

Gilead Sciences (NASDAQ: GILD  )

50.79%

94

$2,914

$124,083

26

Google (NASDAQ: GOOGL  )

50.76%

20

$11,301

$353,748

27

Dish Network (NASDAQ: DISH  )

48.92%

226

$1,019

$27,518

28

Fluor (NYSE: FLR  )

48.13%

409

$500

$11,652

29

General Motors (NYSE: GM  )

47.13%

95

$2,811

$54,514

30

Colgate-Palmolive Co. (NYSE: CL  )

45.76%

104

$2,534

$61,258

31

NetApp (NASDAQ: NTAP  )

45.14%

183

$1,207

$11,169

32

Franklin Resources (NYSE: BEN  )

44.52%

125

$2,009

$34,102

33

F5 Networks (NASDAQ: FFIV  )

43.92%

414

$490

$7,771

34

JPMorgan Chase (NYSE: JPM  )

43.84%

1

$107,953

$201,738

35

T. Rowe Price Group (NASDAQ: TROW  )

43.83%

200

$1,127

$20,950

36

Seagate Technology Public Limited (NASDAQ: STX  )

43.73%

128

$1,946

$16,717

37

Bed Bath & Beyond (NASDAQ: BBBY  )

43.66%

256

$882

$12,755

38

Intuitive Surgical (NASDAQ: ISRG  )

43.52%

292

$775

$14,367

39

McGraw Hill Financial (NYSE: MHFI  )

43.08%

455

$434

$21,226

40

Zions Ban (NASDAQ: ZION  )

42.26%

286

$788

$5,181

41

KLA-Tencor (NASDAQ: KLAC  )

41.81%

279

$809

$10,472

42

CF Industries Holdings (NYSE: CF  )

41.09%

367

$571

$12,536

43

Intuit (NASDAQ: INTU  )

39.42%

175

$1,290

$21,393

44

Western Digital (NASDAQ: WDC  )

38.87%

113

$2,187

$20,195

45

Automatic Data Processing (NASDAQ: ADP  )

38.77%

162

$1,472

$37,512

46

Hershey (NYSE: HSY  )

38.25%

262

$865

$21,517

47

Oracle (NYSE: ORCL  )

38.23%

14

$14,618

$185,891

48

Nike (NYSE: NKE  )

37.81%

131

$1,897

$64,930

49

H&R Block (NYSE: HRB  )

37.70%

384

$546

$7,727

50

L Brands (NYSE: LB  )

36.11%

378

$557

$16,879

51

Halliburton (NYSE: HAL  )

35.95%

159

$1,513

$53,078

52

Alexion Pharmaceuticals (NASDAQ: ALXN  )

35.55%

428

$468

$31,238

53

PetSmart (NASDAQ: PETM  )

35.41%

426

$468

$6,444

54

Cisco Systems (NASDAQ: CSCO  )

35.08%

19

$11,417

$125,537

55

Intel (NASDAQ: INTC  )

35.03%

25

$10,065

$128,532

56

Estée Lauder (NYSE: EL  )

34.06%

257

$881

$28,006

57

Joy Global (NYSE: JOY  )

33.86%

418

$486

$5,925

58

Yum! Brands (NYSE: YUM  )

33.84%

209

$1,090

$33,020

59

DIRECTV (NASDAQ: DTV  )

33.80%

100

$2,608

$43,420

60

Xilinx (NASDAQ: XLNX  )

33.79%

303

$752

$12,187

61

VMware (NYSE: VMW  )

33.29%

112

$2,190

$40,666

62

W.W. Grainger (NYSE: GWW  )

32.70%

316

$714

$17,394

63

Avago Technologies Limited (NASDAQ: AVGO  )

32.42%

386

$545

$17,108

64

Eli Lilly (NYSE: LLY  )

32.20%

54

$4,723

$62,237

65

Check Point Software Technologies Ltd. (NASDAQ: CHKP  )

30.66%

282

$802

$12,136

66

Mattel (NASDAQ: MAT  )

30.35%

445

$446

$13,200

67

Global Payments (NYSE: GPN  )

30.16%

447

$442

$4,872

68

Ralph Lauren (NYSE: RL  )

30.06%

403

$505

$13,289

69

Celgene (NASDAQ: CELG  )

30.00%

118

$2,106

$58,989

70

Scripps Networks Interactive (NYSE: SNI  )

29.92%

280

$804

$10,742

71

CR Bard (NYSE: BCR  )

29.83%

216

$1,054

$11,326

72

Freeport-McMoRan Copper & Gold (NYSE: FCX  )

29.69%

269

$853

$36,345

73

United Therapeutics (NASDAQ: UTHR  )

29.37%

486

$393

$4,828

74

Autodesk (NASDAQ: ADSK  )

29.30%

411

$499

$11,754

75

Altria Group (NYSE: MO  )

29.11%

60

$4,244

$80,829

76

McDonald's (NYSE: MCD  )

29.06%

58

$4,296

$101,945

77

Brown-Forman (NYSE: BF-B  )

28.90%

452

$437

$19,505

78

Garmin Ltd. (NASDAQ: GRMN  )

28.71%

363

$574

$10,727

79

International Business Machines (NYSE: IBM  )

28.56%

15

$13,862

$189,339

80

FMC Technologies (NYSE: FTI  )

28.34%

420

$481

$13,032

81

Cummins (NYSE: CMI  )

28.13%

165

$1,413

$27,354

82

Stryker (NYSE: SYK  )

28.05%

144

$1,691

$30,365

83

Clorox (NYSE: CLX  )

27.87%

404

$505

$11,399

84

Texas Instruments (NASDAQ: TXN  )

27.59%

91

$2,972

$48,560

85

3M (NYSE: MMM  )

27.48%

61

$4,152

$92,338

86

Bristol-Myers Squibb (NYSE: BMY  )

27.41%

89

$3,008

$80,837

87

Rockwell Automation (NYSE: ROK  )

26.76%

253

$891

$16,640

88

NVIDIA (NASDAQ: NVDA  )

26.51%

361

$580

$10,009

89

Costco Wholesale (NASDAQ: COST  )

26.26%

205

$1,105

$50,854

90

Nordstrom (NYSE: JWN  )

26.25%

399

$517

$13,355

91

QUALCOMM (NASDAQ: QCOM  )

26.12%

30

$8,531

$134,051

92

Sigma-Aldrich (NASDAQ: SIAL  )

26.02%

388

$541

$11,448

93

ExxonMobil (NYSE: XOM  )

26.00%

21

$11,245

$432,615

94

Allergan (NYSE: AGN  )

25.84%

158

$1,524

$47,609

95

Biogen Idec (NASDAQ: BIIB  )

25.82%

119

$2,099

$69,101

96

Sherwin-Williams (NYSE: SHW  )

25.56%

250

$917

$19,914

97

Johnson & Johnson (NYSE: JNJ  )

25.44%

16

$13,819

$284,551

98

HollyFrontier (NYSE: HFC  )

25.41%

446

$444

$9,863

99

LyondellBasell Industries NV (NYSE: LYB  )

25.22%

81

$3,274

$50,694

100

Rockwell Collins (NYSE: COL  )

25.14%

484

$398

$10,490

101

Total System Services (NYSE: TSS  )

24.99%

469

$412

$5,887

102

Express Scripts Holding (NASDAQ: ESRX  )

24.82%

56

$4,335

$53,119

103

Hormel Foods (NYSE: HRL  )

24.77%

321

$689

$12,925

104

Amphenol (NYSE: APH  )

24.69%

350

$611

$15,005

105

Genuine Parts (NYSE: GPC  )

24.45%

241

$933

$13,104

106

Sysco (NYSE: SYY  )

24.41%

214

$1,062

$21,372

107

O'Reilly Automotive (NASDAQ: ORLY  )

24.32%

402

$512

$15,524

108

Coca-Cola (NYSE: KO  )

24.26%

33

$7,992

$179,719

109

Omnicom Group (NYSE: OMC  )

24.14%

154

$1,597

$17,388

110

Western Union (NYSE: WU  )

24.12%

228

$1,008

$8,569

111

UnitedHealth Group (NYSE: UNH  )

24.07%

45

$5,684

$75,106

112

eBay (NASDAQ: EBAY  )

23.93%

71

$3,745

$65,838

113

Becton, Dickinson and Co. (NYSE: BDX  )

23.81%

210

$1,085

$22,479

114

RenaissanceRe Holdings Ltd. (NYSE: RNR  )

23.50%

277

$817

$4,099

115

Harbinger Group (NYSE: HRG  )

23.49%

422

$478

$2,381

116

Amgen (NASDAQ: AMGN  )

23.42%

46

$5,598

$84,741

117

Microchip Technology (NASDAQ: MCHP  )

23.33%

412

$494

$9,240

118

McKesson (NYSE: MCK  )

23.28%

108

$2,390

$41,091

119

Home Depot (NYSE: HD  )

23.26%

39

$6,239

$105,836

120

Red Hat (NYSE: RHT  )

23.21%

471

$410

$9,471

121

Reynolds American (NYSE: RAI  )

23.13%

194

$1,155

$30,756

122

SanDisk (NASDAQ: SNDK  )

22.81%

149

$1,650

$20,583

123

Baxter International (NYSE: BAX  )

22.62%

147

$1,673

$40,375

124

Stifel Financial (NYSE: SF  )

22.56%

333

$670

$2,955

125

Maxim Integrated Products (NASDAQ: MXIM  )

22.51%

368

$570

$9,109

126

Campbell Soup (NYSE: CPB  )

22.32%

434

$462

$14,156

127

Harris (NYSE: HRS  )

22.23%

337

$663

$8,013

128

Monsanto (NYSE: MON  )

22.01%

127

$1,958

$60,825

129

HCA Holdings (NYSE: HCA  )

21.99%

141

$1,737

$22,786

130

CA Technologies (NASDAQ: CA  )

21.86%

221

$1,036

$12,727

131

Kimberly-Clark (NYSE: KMB  )

21.46%

121

$2,087

$41,846

132

Pepsico (NYSE: PEP  )

21.35%

37

$6,893

$131,199

133

WellPoint (NYSE: WLP  )

21.30%

107

$2,406

$29,399

134

Wal-Mart Stores (NYSE: WMT  )

21.06%

23

$10,142

$248,522

135

Whole Foods Market (NASDAQ: WFM  )

20.97%

448

$442

$13,935

136

Visa (NYSE: V  )

20.79%

36

$6,896

$131,840

137

Emerson Electric Co. (NYSE: EMR  )

20.67%

90

$2,987

$46,701

138

Precision Castparts (NYSE: PCP  )

20.64%

157

$1,533

$34,885

139

Skyworks Solutions (NASDAQ: SWKS  )

20.61%

485

$397

$7,726

140

GameStop (NYSE: GME  )

20.55%

344

$637

$4,176

141

Copa Holdings SA (NYSE: CPA  )

20.48%

385

$545

$6,039

142

WABCO Holdings (NYSE: WBC  )

20.16%

377

$558

$6,505

143

Marathon Petroleum (NYSE: MPC  )

20.11%

111

$2,199

$25,703

144

Keurig Green Mountain (NASDAQ: GMCR  )

19.85%

375

$561

$18,630

145

Laboratory Corp. of America Holdings (NYSE: LH  )

19.83%

349

$617

$8,424

146

Viacom (NASDAQ: VIAB  )

19.82%

98

$2,663

$36,039

147

Kellogg (NYSE: K  )

19.78%

187

$1,170

$24,250

148

Take-Two Interactive Software (NASDAQ: TTWO  )

19.68%

340

$657

$1,889

149

MEDNAX (NYSE: MD  )

19.56%

490

$390

$5,697

150

Interpublic Group of (NYSE: IPG  )

19.55%

463

$420

$7,541

151

TRW Automotive Holdings (NYSE: TRW  )

19.48%

488

$391

$8,793

152

Symantec (NASDAQ: SYMC  )

19.40%

188

$1,170

$15,522

153

Lockheed Martin (NYSE: LMT  )

19.40%

72

$3,710

$51,155

154

Walgreen Co. (NYSE: WAG  )

19.38%

101

$2,593

$64,675

155

Pall (NYSE: PLL  )

19.35%

483

$398

$9,300

156

Boeing (NYSE: BA  )

19.24%

40

$6,081

$95,390

157

Kohl's (NYSE: KSS  )

19.21%

180

$1,241

$11,108

158

United Parcel Service (NYSE: UPS  )

19.19%

51

$5,239

$92,757

159

Church & Dwight Co. (NYSE: CHD  )

19.06%

456

$433

$9,207

160

IntercontinentalExchange Group (NYSE: ICE  )

19.03%

356

$599

$21,697

161

Yahoo! (NASDAQ: YHOO  )

18.94%

267

$857

$33,637

162

Potash Corp. of Saskatchewan (NYSE: POT  )

18.67%

155

$1,588

$33,937

163

Liberty Media (NASDAQ: LMCA  )

18.64%

145

$1,679

$14,261

164

Henry Schein (NASDAQ: HSIC  )

18.59%

355

$604

$9,853

165

Medtronic (NYSE: MDT  )

18.55%

55

$4,430

$60,439

166

V.F. (NYSE: VFC  )

18.52%

182

$1,235

$27,011

167

Wynn Resorts Ltd. (NASDAQ: WYNN  )

18.49%

190

$1,170

$20,431

168

Broadcom (NASDAQ: BRCM  )

18.49%

156

$1,557

$17,375

169

Adobe Systems (NASDAQ: ADBE  )

18.48%

232

$963

$30,680

170

Alaska Air Group (NYSE: ALK  )

18.38%

467

$415

$6,570

171

Alaska Air Group (NYSE: ALK  )

18.37%

500

$376

$9,702

172

Rogers Communications (NYSE: RCI  )

18.29%

150

$1,647

$23,339

173

Jacobs Engineering Group (NYSE: JEC  )

18.24%

492

$388

$7,047

174

Raytheon Co. (NYSE: RTN  )

18.18%

120

$2,098

$29,843

175

Crown Holdings (NYSE: CCK  )

18.13%

352

$610

$6,724

176

Occidental Petroleum (NYSE: OXY  )

18.03%

83

$3,247

$75,175

177

Marvell Technology Group Ltd. (NASDAQ: MRVL  )

17.88%

497

$381

$7,717

178

United Technologies (NYSE: UTX  )

17.65%

52

$5,189

$105,039

179

Cardinal Health (NYSE: CAH  )

17.54%

122

$2,054

$22,368

180

St. Jude Medical (NYSE: STJ  )

17.38%

308

$739

$17,986

181

Dollar General (NYSE: DG  )

17.37%

330

$675

$17,244

182

Agilent Technologies (NYSE: A  )

17.20%

247

$920

$18,348

183

Perrigo Public Limited (NYSE: PRGO  )

17.11%

481

$402

$17,769

184

Schlumberger Limited (NYSE: SLB  )

17.10%

43

$5,843

$129,521

185

Zimmer Holdings (NYSE: ZMH  )

16.75%

332

$670

$16,884

186

Ametek (NYSE: AME  )

16.67%

357

$597

$12,935

187

Northrop Grumman (NYSE: NOC  )

16.60%

117

$2,119

$25,456

188

Quest Diagnostics (NYSE: DGX  )

16.57%

462

$421

$8,366

189

General Dynamics (NYSE: GD  )

16.52%

99

$2,657

$38,935

190

National Oilwell Varco (NYSE: NOV  )

16.51%

97

$2,728

$35,023

191

General Mills (NYSE: GIS  )

16.43%

126

$1,999

$33,066

192

Citrix Systems (NASDAQ: CTXS  )

16.40%

295

$766

$9,909

193

Illinois Tool Works (NYSE: ITW  )

16.35%

116

$2,160

$35,330

194

Kohlberg Kravis Roberts (NYSE: KKR  )

16.34%

102

$2,563

$9,147

195

Expedia (NASDAQ: EXPE  )

16.25%

427

$468

$9,081

196

Amdocs Limited (NASDAQ: DOX  )

16.07%

354

$608

$7,500

197

Eastman Chemical Co. (NYSE: EMN  )

16.02%

278

$814

$12,724

198

Cash America International (NYSE: CSH  )

15.70%

392

$525

$1,240

199

Praxair (NYSE: PX  )

15.66%

252

$897

$38,374

200

First Solar (NASDAQ: FSLR  )

15.60%

364

$574

$5,971

201

Cablevision Systems (NYSE: CVC  )

15.41%

468

$414

$4,641

202

Dover (NYSE: DOV  )

15.29%

248

$918

$14,386

203

Discovery Communications (NASDAQ: DISCA  )

15.22%

189

$1,170

$24,959

204

EMC (NYSE: EMC  )

15.18%

41

$5,980

$53,742

205

Synopsys (NASDAQ: SNPS  )

14.92%

444

$448

$5,820

206

DaVita HealthCare Partners (NYSE: DVA  )

14.91%

193

$1,156

$14,465

207

Macy's (NYSE: M  )

14.90%

129

$1,942

$21,010

208

Corning (NYSE: GLW  )

14.85%

138

$1,768

$27,413

209

Phillips 66 (NYSE: PSX  )

14.81%

59

$4,248

$46,320

210

Parker-Hannifin (NYSE: PH  )

14.80%

197

$1,146

$18,324

211

Staples (NASDAQ: SPLS  )

14.76%

309

$737

$8,573

212

Honeywell International (NYSE: HON  )

14.66%

78

$3,388

$71,421

213

El Paso Pipeline Partners, L.P. (NYSE: EPB  )

14.63%

312

$733

$7,474

214

AGCO (NYSE: AGCO  )

14.50%

476

$405

$5,079

215

Motorola Solutions (NYSE: MSI  )

14.45%

302

$753

$16,854

216

Tyson Foods (NYSE: TSN  )

14.38%

237

$944

$14,365

217

Target (NYSE: TGT  )

14.34%

87

$3,067

$37,129

218

Lowe's (NYSE: LOW  )

14.22%

84

$3,171

$46,212

219

Equifax (NYSE: EFX  )

14.22%

419

$483

$8,631

220

Fiserv (NASDAQ: FISV  )

14.22%

276

$827

$14,824

221

Covidien plc (NYSE: COV  )

14.15%

137

$1,769

$32,278

222

Ball (NYSE: BLL  )

14.14%

435

$461

$8,342

223

Marathon Oil (NYSE: MRO  )

14.08%

405

$504

$24,237

224

First Republic Bank (NYSE: FRC  )

14.03%

408

$502

$6,954

225

TransDigm Group (NYSE: TDG  )

14.03%

441

$453

$9,720

226

Union Pacific (NYSE: UNP  )

14.00%

79

$3,327

$88,390

227

Walt Disney (NYSE: DIS  )

13.99%

38

$6,611

$139,223

228

Magna International (NYSE: MG  )

13.96%

170

$1,398

$23,412

229

Coca-Cola Enterprises (NYSE: CCE  )

13.94%

394

$520

$11,729

230

Gannett Co. (NYSE: GCI  )

13.94%

482

$401

$6,216

231

Applied Materials (NASDAQ: AMAT  )

13.87%

288

$783

$24,604

232

Marsh & McLennan (NYSE: MMC  )

13.71%

238

$940

$26,914

233

Wells Fargo & (NYSE: WFC  )

13.57%

4

$57,641

$258,508

234

Ecolab (NYSE: ECL  )

13.52%

239

$935

$31,788

235

PPG Industries (NYSE: PPG  )

13.47%

176

$1,276

$27,011

236

Affiliated Managers Group (NYSE: AMG  )

13.37%

240

$933

$10,229

237

Alliance Data Systems (NYSE: ADS  )

13.36%

261

$868

$13,005

238

Universal Health Services (NYSE: UHS  )

13.31%

391

$526

$8,380

239

Marriott International (NASDAQ: MAR  )

13.26%

310

$736

$17,083

240

Canadian National Railway (NYSE: CNI  )

13.26%

160

$1,483

$52,876

241

CVS Caremark (NYSE: CVS  )

13.15%

70

$3,799

$89,817

242

Roper Industries (NYSE: ROP  )

13.12%

297

$760

$13,913

243

Procter & Gamble (NYSE: PG  )

13.11%

26

$9,455

$217,370

244

Dr Pepper Snapple Group (NYSE: DPS  )

13.00%

322

$687

$11,235

245

Flextronics International Ltd. (NASDAQ: FLEX  )

12.98%

358

$591

$5,723

246

E. I. du Pont de Nemours and (NYSE: DD  )

12.97%

174

$1,297

$61,548

247

Deere & (NYSE: DE  )

12.91%

171

$1,372

$33,743

248

Salesforce.com, Inc (NYSE: CRM  )

12.88%

362

$576

$31,795

249

Activision Blizzard (NASDAQ: ATVI  )

12.87%

184

$1,190

$14,550

250

Hanesbrands (NYSE: HBI  )

12.76%

383

$548

$8,188

251

CBRE Group (NYSE: CBG  )

12.76%

359

$589

$9,622

252

Pitney Bowes (NYSE: PBI  )

12.72%

417

$487

$5,269

253

PACCAR (NASDAQ: PCAR  )

12.69%

406

$503

$21,771

254

Progressive (NYSE: PGR  )

12.64%

139

$1,760

$15,013

255

Towers Watson (NYSE: TW  )

12.62%

458

$428

$7,783

256

ConAgra Foods (NYSE: CAG  )

12.50%

258

$878

$13,241

257

Kroger Co. (NYSE: KR  )

12.46%

218

$1,050

$23,944

258

L-3 Communications Holdings (NYSE: LLL  )

12.35%

217

$1,054

$9,905

259

Energizer Holdings (NYSE: ENR  )

12.34%

345

$634

$7,003

260

CSX (NYSE: CSX  )

12.27%

235

$954

$29,398

261

Travelers (NYSE: TRV  )

12.26%

69

$3,816

$32,169

262

Dillard's (NYSE: DDS  )

12.21%

473

$407

$4,795

263

Merck (NYSE: MRK  )

12.19%

24

$10,106

$163,273

264

ConocoPhillips (NYSE: COP  )

12.02%

381

$550

$95,835

265

Danaher (NYSE: DHR  )

11.93%

88

$3,034

$52,689

266

BCE (NYSE: BCE  )

11.87%

96

$2,735

$38,689

267

Juniper Networks (NYSE: JNPR  )

11.78%

353

$609

$11,565

268

Harley-Davidson (NYSE: HOG  )

11.59%

294

$769

$15,725

269

Las Vegas Sands (NYSE: LVS  )

11.56%

75

$3,541

$59,104

270

Solar Capital Ltd. (NASDAQ: SLRC  )

11.46%

284

$799

$901

271

Shaw Communications (NYSE: SJR  )

11.34%

335

$669

$12,437

272

Norfolk Southern (NYSE: NSC  )

11.19%

204

$1,107

$30,141

273

TELUS (NYSE: T  )

11.14%

198

$1,140

$25,120

274

Leucadia National (NYSE: LUK  )

10.92%

373

$565

$9,251

275

IHS (NYSE: IHS  )

10.81%

475

$405

$8,211

276

AECOM Technology (NYSE: ACM  )

10.80%

466

$419

$3,041

277

Constellation Brands (NYSE: STZ  )

10.74%

319

$701

$15,911

278

J. M. Smucker (NYSE: SJM  )

10.65%

379

$552

$10,220

279

Newell Rubbermaid (NYSE: NWL  )

10.55%

429

$467

$8,105

280

Rock-Tenn (NYSE: RKT  )

10.53%

351

$611

$7,123

281

Abbott Laboratories (NYSE: ABT  )

10.51%

114

$2,179

$58,666

282

Caterpillar (NYSE: CAT  )

10.50%

44

$5,745

$66,188

283

CBS (NYSE: CBS  )

10.50%

152

$1,603

$32,409

284

ACE Limited (NYSE: ACE  )

10.36%

64

$4,022

$34,601

285

Baker Hughes (NYSE: BHI  )

10.34%

211

$1,076

$30,004

286

Teck Resources Limited (NYSE: TCK  )

10.33%

233

$960

$14,208

287

Aetna (NYSE: AET  )

10.26%

136

$1,800

$26,576

288

Aon plc (NYSE: AON  )

10.20%

167

$1,404

$25,688

289

Pfizer (NYSE: PFE  )

10.13%

11

$16,559

$185,748

290

FedEx (NYSE: FDX  )

10.10%

168

$1,402

$40,849

291

Enterprise Products Partners L.P. (NYSE: EPD  )

10.03%

438

$457

$68,617

292

Time Warner Cable (NYSE: TWC  )

9.94%

103

$2,555

$38,081

293

Reliance Steel & Aluminum Co. (NYSE: RS  )

9.93%

431

$465

$5,595

294

Mylan (NASDAQ: MYL  )

9.92%

293

$772

$17,550

295

Erie Indemnity (NASDAQ: ERIE  )

9.82%

265

$861

$3,995

296

AXIS Capital Holdings Limited (NYSE: AXS  )

9.82%

208

$1,097

$4,838

297

Johnson Controls (NYSE: JCI  )

9.69%

301

$756

$29,741

298

Sirius XM Holdings (NASDAQ: SIRI  )

9.64%

242

$929

$18,795

299

Windstream Holdings (NASDAQ: WIN  )

9.61%

327

$678

$5,647

300

Lazard Ltd. (NYSE: LAZ  )

9.49%

430

$466

$6,361

301

Time Warner (NYSE: TWX  )

9.41%

86

$3,112

$60,768

302

Valero Energy (NYSE: VLO  )

9.39%

77

$3,443

$29,403

303

Jarden (NYSE: JAH  )

9.38%

437

$458

$7,227

304

Salix Pharmaceuticals Ltd. (NASDAQ: SLXP  )

9.35%

472

$409

$6,817

305

ARRIS Group (NASDAQ: ARRS  )

9.30%

410

$499

$4,244

306

Wyndham Worldwide (NYSE: WYN  )

9.24%

318

$705

$9,025

307

Verizon Communications (NYSE: VZ  )

9.24%

9

$22,214

$203,206

308

URS (NYSE: URS  )

9.18%

389

$533

$3,008

309

Waste Management (NYSE: WM  )

9.18%

185

$1,184

$20,375

310

Carlyle Group LP (NASDAQ: CG  )

9.13%

92

$2,965

$1,935

311

Celanese (NYSE: CE  )

9.07%

495

$385

$9,272

312

Jabil Circuit (NYSE: JBL  )

9.06%

474

$406

$3,610

313

Archer Daniels Midland (NYSE: ADM  )

9.03%

57

$4,313

$28,679

314

Hancock Holding (NASDAQ: HBHC  )

8.96%

449

$442

$2,667

315

Simon Property Group (NYSE: SPG  )

8.93%

132

$1,860

$54,716

316

Ford Motor Co. (NYSE: F  )

8.89%

67

$3,847

$62,320

317

CNH Industrial N.V. (NYSE: CNHI  )

8.89%

179

$1,256

$10,628

318

Walker & Dunlop (NYSE: WD  )

8.88%

274

$832

$487

319

Discover Financial Services (NYSE: DFS  )

8.86%

80

$3,286

$26,307

320

Willis Group Holdings Public Limited (NYSE: WSH  )

8.83%

443

$449

$7,492

321

BOK Financial (NASDAQ: BOKF  )

8.75%

393

$524

$4,328

322

Brocade Communications Systems (NASDAQ: BRCD  )

8.65%

440

$454

$3,677

323

Whirlpool (NYSE: WHR  )

8.61%

325

$684

$11,349

324

Ocwen Financial (NYSE: OCN  )

8.57%

271

$838

$4,465

325

Suncor Energy (NYSE: SU  )

8.55%

85

$3,128

$61,934

326

Exelon (NYSE: EXC  )

8.54%

236

$948

$29,514

327

International Paper (NYSE: IP  )

8.53%

134

$1,830

$20,174

328

AES (NYSE: AES  )

8.52%

313

$723

$10,314

329

Comcast (NASDAQ: CMCSA  )

8.42%

34

$7,564

$130,260

330

Starwood Hotels & Resorts Worldwide (NYSE: HOT  )

8.42%

287

$787

$14,782

331

Community Health Systems (NYSE: CYH  )

8.30%

424

$475

$4,291

332

Citigroup (NYSE: C  )

8.29%

5

$54,074

$141,075

333

AT&T (NYSE: T  )

8.25%

17

$13,568

$190,681

334

Vantiv (NYSE: VNTV  )

8.19%

465

$419

$4,259

335

American Tower (NYSE: AMT  )

8.13%

153

$1,599

$35,166

336

Hewlett-Packard (NYSE: HPQ  )

8.11%

31

$8,473

$61,629

337

Pilgrim's Pride (NASDAQ: PPC  )

8.10%

296

$762

$6,357

338

AmTrust Financial Services (NASDAQ: AFSI  )

8.09%

259

$876

$3,270

339

CareFusion (NYSE: CFN  )

8.00%

366

$572

$8,865

340

Canadian Pacific Railway Limited (NYSE: CP  )

7.92%

331

$672

$30,476

341

Eaton plc (NYSE: ETN  )

7.80%

148

$1,671

$34,423

342

EverBank Financial (NYSE: EVER  )

7.79%

172

$1,346

$2,257

343

American Express (NYSE: AXP  )

7.74%

35

$7,469

$92,628

344

Aspen Insurance Holdings Ltd. (NYSE: AHL  )

7.72%

380

$550

$2,982

345

Wisconsin Energy (NYSE: WEC  )

7.67%

387

$544

$10,232

346

Molson Coors Brewing (NYSE: TAP  )

7.66%

260

$874

$11,992

347

Southern (NYSE: SO  )

7.62%

346

$634

$38,759

348

Dow Chemical (NYSE: DOW  )

7.44%

48

$5,521

$58,975

349

Republic Services (NYSE: RSG  )

7.39%

336

$667

$12,401

350

Liberty Interactive (NASDAQ: QVCA  )

7.37%

229

$1,008

$13,969

351

M&T Bank (NYSE: MTB  )

7.37%

281

$803

$15,589

352

Southwest Airlines Co. (NYSE: LUV  )

7.37%

224

$1,030

$17,026

353

Chubb (NYSE: CB  )

7.26%

146

$1,679

$22,666

354

Berkshire Hathaway (NYSE: BRK-A  )

7.21%

10

$16,617

$312,837

355

UBS AG (NYSE: UBS  )

6.99%

3

$59,617

$66,549

356

Nasdaq OMX Group (NASDAQ: NDAQ  )

6.88%

436

$459

$6,154

357

Fidelity National Information Services (NYSE: FIS  )

6.82%

243

$929

$15,368

358

Xerox (NYSE: XRX  )

6.62%

124

$2,029

$13,864

359

Frontier Communications (NASDAQ: FTR  )

6.53%

266

$861

$5,913

360

CenturyLink (NYSE: CTL  )

6.42%

105

$2,511

$21,867

361

Comerica (NYSE: CMA  )

6.41%

311

$734

$8,357

362

Actavis plc (NYSE: ACT  )

6.38%

222

$1,036

$36,200

363

Ingersoll-Rand Plc (NYSE: IR  )

6.35%

244

$928

$15,546

364

Oaktree Capital Group, LLC (NYSE: OAK  )

6.32%

49

$5,431

$2,157

365

Capital One Financial (NYSE: COF  )

6.26%

27

$9,166

$43,309

366

Stanley Black & Decker (NYSE: SWK  )

6.26%

407

$502

$13,374

367

PNC Financial Services Group (NYSE: PNC  )

6.20%

47

$5,555

$44,215

368

US Bancorp (NYSE: USB  )

6.09%

18

$11,446

$74,221

369

Realty Income (NYSE: O  )

6.09%

398

$519

$9,717

370

HCP (NYSE: HCP  )

6.08%

196

$1,149

$19,551

371

Thermo Fisher Scientific (NYSE: TMO  )

6.01%

142

$1,728

$47,015

372

CME Group (NASDAQ: CME  )

5.99%

195

$1,155

$23,062

373

Alleghany (NYSE: Y  )

5.80%

370

$566

$6,749

374

Carnival (NYSE: CCL  )

5.74%

324

$685

$29,689

375

Boston Properties (NYSE: BXP  )

5.69%

291

$778

$18,386

376

Brookfield Asset Management (NYSE: BAM  )

5.67%

109

$2,225

$29,600

377

Hilton Worldwide Holdings (NYSE: HLT  )

5.63%

133

$1,847

$21,534

378

Mondelez International (NASDAQ: MDLZ  )

5.55%

53

$4,788

$63,447

379

Delta Air Lines (NYSE: DAL  )

5.54%

130

$1,936

$32,103

380

Arch Capital Group Ltd. (NASDAQ: ACGL  )

5.46%

273

$833

$7,582

381

Digital Realty Trust (NYSE: DLR  )

5.42%

341

$656

$8,030

382

TE Connectivity Ltd. (NYSE: TEL  )

5.42%

164

$1,417

$23,359

383

Bunge Limited (NYSE: BG  )

5.40%

186

$1,183

$11,284

384

Assurant (NYSE: AIZ  )

5.39%

231

$975

$4,766

385

Cardinal Financial (NASDAQ: CFNL  )

5.38%

450

$441

$516

386

Torchmark (NYSE: TMK  )

5.35%

203

$1,108

$7,023

387

Hospitality Properties Trust (NYSE: HPT  )

5.33%

487

$391

$4,365

388

Anadarko Petroleum (NYSE: APC  )

5.26%

191

$1,167

$50,036

389

CBL & Associates Properties (NYSE: CBL  )

5.23%

432

$465

$3,216

390

Entergy (NYSE: ETR  )

5.23%

453

$436

$13,368

391

NXP Semiconductors NV (NASDAQ: NXPI  )

5.22%

328

$676

$14,547

392

Everest Re Group Ltd. (NYSE: RE  )

5.21%

207

$1,098

$7,252

393

Kinder Morgan (NYSE: KMI  )

5.21%

479

$403

$34,383

394

Micron Technology (NASDAQ: MU  )

5.15%

140

$1,746

$27,862

395

Ashland (NYSE: ASH  )

5.13%

499

$378

$7,905

396

Duke Energy (NYSE: DUK  )

5.10%

268

$856

$50,461

397

Safeway (NYSE: SWY  )

5.09%

423

$477

$7,934

398

Crown Castle International (NYSE: CCI  )

5.07%

334

$670

$25,635

399

Ventas (NYSE: VTR  )

4.99%

201

$1,113

$20,080

400

Macerich (NYSE: MAC  )

4.97%

460

$422

$9,296

401

Pentair Ltd. (NYSE: PNR  )

4.87%

306

$745

$14,283

402

Fifth Third Bancorp (NASDAQ: FITB  )

4.87%

62

$4,115

$16,911

403

Sealed Air (NYSE: SEE  )

4.80%

400

$515

$7,050

404

BB&T (NYSE: BBT  )

4.71%

50

$5,339

$26,462

405

W.R. Berkley (NYSE: WRB  )

4.67%

300

$757

$5,619

406

SL Green Realty (NYSE: SLG  )

4.65%

494

$386

$10,362

407

Apollo Global Management, LLC (NYSE: APO  )

4.54%

227

$1,018

$3,620

408

Coty (NYSE: COTY  )

4.52%

470

$410

$6,101

409

CNA Financial (NYSE: CNA  )

4.49%

202

$1,113

$10,808

410

Northern Trust (NASDAQ: NTRS  )

4.43%

305

$747

$14,144

411

Cincinnati Financial (NASDAQ: CINF  )

4.24%

285

$789

$7,913

412

Royal Caribbean Cruises Ltd. (NYSE: RCL  )

4.18%

343

$648

$11,528

413

New York Community Bancorp (NYSE: NYCB  )

4.16%

173

$1,339

$6,560

414

Vornado Realty Trust (NYSE: VNO  )

4.07%

219

$1,041

$19,836

415

MBIA (NYSE: MBI  )

4.07%

135

$1,826

$2,303

416

Valeant Pharmaceuticals International (NYSE: VRX  )

4.05%

245

$927

$46,140

417

AFLAC (NYSE: AFL  )

3.94%

22

$10,547

$27,912

418

Realogy Holdings (NYSE: RLGY  )

3.94%

457

$430

$5,293

419

Kimco Realty (NYSE: KIM  )

3.70%

369

$570

$9,415

420

Markel (NYSE: MKL  )

3.68%

320

$698

$8,726

421

Avalonbay Communities (NYSE: AVB  )

3.62%

314

$722

$18,227

422

Camden Property Trust (NYSE: CPT  )

3.61%

493

$387

$6,036

423

Masco (NYSE: MAS  )

3.29%

397

$519

$7,430

424

R.R. Donnelley & Sons (NASDAQ: RRD  )

3.22%

421

$478

$3,064

425

Reinsurance Group of America (NYSE: RGA  )

3.18%

143

$1,727

$5,242

426

Health Care REIT (NYSE: HCN  )

3.18%

230

$989

$19,015

427

First Niagara Financial Group (NASDAQ: FNFG  )

3.16%

342

$649

$2,987

428

Weyerhaeuser Co. (NYSE: WY  )

3.14%

317

$711

$17,732

429

Tyco International Ltd. (NYSE: TYC  )

3.01%

347

$629

$19,678

430

Umpqua Holdings (NASDAQ: UMPQ  )

2.99%

498

$379

$3,488

431

Webster Financial (NYSE: WBS  )

2.87%

439

$455

$2,620

432

Equity Residential (NYSE: EQR  )

2.79%

263

$865

$22,337

433

Moneygram International (NASDAQ: MGI  )

2.72%

374

$562

$720

434

Allstate (NYSE: ALL  )

2.71%

63

$4,035

$25,059

435

American Capital Agency (NASDAQ: AGNC  )

2.66%

106

$2,501

$8,183

436

Host Hotels & Resorts (NYSE: HST  )

2.65%

360

$583

$16,433

437

Invesco Mortgage Capital (NYSE: IVR  )

2.63%

413

$491

$2,085

438

American Financial Group (NYSE: AFG  )

2.54%

298

$760

$5,162

439

Key (NYSE: KEY  )

2.50%

161

$1,479

$11,580

440

General Electric (NYSE: GE  )

2.47%

13

$15,121

$267,440

441

Duke Realty (NYSE: DRE  )

2.45%

454

$436

$5,766

442

Thomson Reuters (NYSE: TRI  )

2.44%

206

$1,099

$31,543

443

General Growth Properties, Inc (NYSE: GGP  )

2.37%

254

$890

$20,856

444

SunTrust Banks (NYSE: STI  )

2.33%

65

$4,008

$19,827

445

Regions Financial (NYSE: RF  )

2.32%

73

$3,613

$13,625

446

Unum Group (NYSE: UNM  )

2.21%

246

$926

$8,399

447

Ameriprise Financial (NYSE: AMP  )

2.21%

178

$1,259

$20,672

448

CYS Investments (NYSE: CYS  )

2.08%

93

$2,924

$1,444

449

BlackRock (NYSE: BLK  )

2.07%

74

$3,548

$50,324

450

XL Group plc (NYSE: XL  )

1.94%

290

$780

$8,710

451

Liberty Global plc (NASDAQ: LBTYA  )

1.91%

163

$1,450

$33,317

452

Legg Mason (NYSE: LM  )

1.81%

415

$489

$5,729

453

Bank of America (NYSE: BAC  )

1.74%

2

$92,296

$152,582

454

Hatteras Financial Corp (NYSE: HTS  )

1.56%

451

$440

$1,917

455

American International Group (NYSE: AIG  )

1.54%

42

$5,865

$75,949

456

MGM Resorts International (NYSE: MGM  )

1.48%

304

$748

$11,726

457

Associated Banc-Corp (NASDAQ: ASBC  )

1.41%

464

$420

$2,732

458

PHH (NYSE: PHH  )

1.29%

234

$955

$1,238

459

Protective Life (NYSE: PL  )

1.26%

416

$488

$3,992

460

Sun Life Financial (NYSE: SLF  )

1.20%

390

$527

$22,580

461

CNO Financial Group (NYSE: CNO  )

1.17%

315

$720

$3,466

462

Taylor Capital Group (NASDAQ: TAYC  )

1.16%

338

$661

$614

463

Symetra Financial (NYSE: SYA  )

1.14%

225

$1,020

$2,319

464

American National Insurance Co. (NASDAQ: ANAT  )

1.09%

396

$520

$3,007

465

Hudson City Bancorp (NASDAQ: HCBK  )

0.97%

307

$740

$4,765

466

American Equity Investment Life Holding Co. (NYSE: AEL  )

0.79%

264

$862

$1,561

467

Prudential Financial (NYSE: PRU  )

0.78%

32

$8,445

$36,775

468

Principal Financial Group (NYSE: PFG  )

0.70%

115

$2,162

$13,388

469

Genworth Financial (NYSE: GNW  )

0.69%

169

$1,399

$8,754

470

Regeneron Pharmaceuticals (NASDAQ: REGN  )

0.64%

459

$427

$29,644

471

Alcoa (NYSE: AA  )

0.60%

496

$385

$15,767

472

Lincoln National (NYSE: LNC  )

0.57%

283

$799

$12,462

473

MetLife (NYSE: MET  )

0.56%

12

$16,131

$55,649

474

Old Republic International (NYSE: ORI  )

0.41%

323

$687

$4,270

475

Manulife Financial (NYSE: MFC  )

0.38%

28

$9,138

$36,839

476

Hartford Financial Services Group (NYSE: HIG  )

0.24%

181

$1,237

$15,420

477

Huntington Bancshares (NASDAQ: HBAN  )

0.02%

251

$911

$7,450

478

First Horizon National (NYSE: FHN  )

0.01%

477

$404

$2,645

479

Computer Sciences (NYSE: CSC  )

-0.20%

326

$681

$8,865

480

Popular (NASDAQ: BPOP  )

-0.24%

289

$781

$2,997

481

Springleaf Holdings, LLC (NYSE: LEAF  )

-0.30%

329

$675

$2,682

482

Rite Aid (NYSE: RAD  )

-0.34%

489

$390

$7,363

483

E*TRADE Financial (NASDAQ: ETFC  )

-0.90%

212

$1,071

$5,785

484

Prologis (NYSE: PLD  )

-1.33%

480

$402

$20,712

485

Brookfield Renewable Energy Partners LP (NYSE: BEP  )

-2.30%

395

$520

$8,445

486

Boston Scientific (NYSE: BSX  )

-3.43%

272

$837

$16,930

487

Morgan Stanley (NYSE: MS  )

-3.59%

7

$34,237

$59,415

488

Blackstone Group L.P. (NYSE: BX  )

-5.01%

76

$3,522

$16,956

489

Charles Schwab (NYSE: SCHW  )

-6.12%

166

$1,407

$32,529

490

Goldman Sachs Group (NYSE: GS  )

-6.27%

68

$3,837

$69,952

491

Hologic (NASDAQ: HOLX  )

-7.20%

478

$404

$6,599

492

PulteGroup (NYSE: PHM  )

-10.79%

270

$852

$7,134

493

Synovus Financial (NYSE: SNV  )

-15.17%

365

$573

$3,035

494

Electronic Arts (NASDAQ: EA  )

-20.54%

376

$558

$10,662

495

Fortress Investment Group LLC (NYSE: FIG  )

-29.01%

461

$421

$1,383

496

Och-Ziff Capital Management Group LLC (NYSE: OZM  )

-41.41%

215

$1,059

$2,209

497

Amazon.com (NASDAQ: AMZN  )

-51.05%

123

$2,031

$136,992

498

PartnerRe Ltd. (NYSE: PRE  )

-87.79%

275

$827

$5,311

499

VeriSign (NASDAQ: VRSN  )

-169.29%

401

$514

$6,344

500

Lorillard (NYSE: LO  )

-180.00%

199

$1,130

$20,886

Source: S&P Capital IQ; author's Calculations.


Read/Post Comments (2) | Recommend This Article (16)

Comments from our Foolish Readers

Help us keep this a respectfully Foolish area! This is a place for our readers to discuss, debate, and learn more about the Foolish investing topic you read about above. Help us keep it clean and safe. If you believe a comment is abusive or otherwise violates our Fool's Rules, please report it via the Report this Comment Report this Comment icon found on every comment.

Add your comment.

Sponsored Links

Leaked: Apple's Next Smart Device
(Warning, it may shock you)
The secret is out... experts are predicting 458 million of these types of devices will be sold per year. 1 hyper-growth company stands to rake in maximum profit - and it's NOT Apple. Show me Apple's new smart gizmo!

DocumentId: 2967882, ~/Articles/ArticleHandler.aspx, 10/30/2014 9:10:55 AM

Report This Comment

Use this area to report a comment that you believe is in violation of the community guidelines. Our team will review the entry and take any appropriate action.

Sending report...

Today's Market

updated 11 hours ago Sponsored by:
DOW 16,974.31 -31.44 0.00%
S&P 500 1,982.30 -2.75 0.00%
NASD 4,549.23 -15.07 0.00%

Create My Watchlist

Go to My Watchlist

You don't seem to be following any stocks yet!

Better investing starts with a watchlist. Now you can create a personalized watchlist and get immediate access to the personalized information you need to make successful investing decisions.

Data delayed up to 5 minutes

Related Tickers

10/29/2014 4:04 PM
A $54.50 Down -0.16 +0.00%
Agilent Technologi… CAPS Rating: ****
AA $16.27 Down -0.33 +0.00%
Alcoa, Inc. CAPS Rating: ****
AAPL $107.34 Up +0.60 +0.00%
Apple CAPS Rating: ****
ABT $42.74 Up +0.24 +0.00%
Abbott Laboratorie… CAPS Rating: *****
ACE $108.37 Down -0.67 +0.00%
ACE Limited CAPS Rating: ****
ACGL $56.23 Down -0.04 +0.00%
Arch Capital Group… CAPS Rating: **
ACM $31.51 Down -0.03 +0.00%
AECOM Technology C… CAPS Rating: ****

Advertisement