Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| AEMD | Aethlon Medical | $6.88 | $5.45 | +381.12% | 71.8M | $2.3M | $1.41$41.35 |
| DAIC | Cid HoldCo | $4.64 | $2.63 | +130.85% | 71.5M | $3.9M | $0.37$98.75 |
| KXIN | Kaixin | $2.52 | $1.39 | +123.01% | 52.4M | $1.9M | $0.54$832.50 |
| NGHT | Tidal Trust II - Nicholas Bitcoin And Treasuries Afterdark ETF | $21.45 | $6.70 | +45.42% | 2K | - | $14.75$31.42 |
| AEHL | Antelope Enterprise | $12.86 | $3.64 | +39.48% | 3M | $36M | $2.98$418.08 |
| MNOV | MediciNova | $3.26 | $0.74 | +29.36% | 4.5M | $124M | $1.17$3.90 |
| BIAF | bioAffinity Technologies | $6.79 | $1.44 | +26.92% | 8.7M | $3.2M | $4.56$109.35 |
| IPDN | Professional Diversity Network | $3.75 | $0.69 | +22.39% | 84.9K | $2.0M | $2.96$152.10 |
| AIAI | Aiai | $4.17 | $0.75 | +21.93% | 154.3K | $242M | $3.03$19.57 |
| RTB | Rtb Digital | $10.80 | $1.91 | +21.48% | 332.5K | $125M | $3.25$20.75 |
| PUR | Tidal Trust II - Defiance Daily Target 2x Long Purr ETF | $36.22 | $6.35 | +21.25% | 136.8K | - | $9.66$48.10 |
| SMCL | GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF | $18.85 | $3.11 | +19.76% | 339.4K | - | $7.52$143.67 |
| CYPH | Cypherpunk Technologies | $2.92 | $0.48 | +19.64% | 8.6M | $263M | $0.28$3.70 |
| SMCX | Tidal Trust II - Defiance Daily Target 2x Long Smci ETF | $13.51 | $2.18 | +19.20% | 2.8M | - | $5.46$109.90 |
| MRNX | Tidal Trust II - Defiance Daily Target 2x Long Mrna ETF | $99.11 | $15.86 | +19.05% | 208.5K | - | $14.95$143.84 |
| GNRC | Generac | $207.66 | $32.55 | +18.59% | 3.4M | $10B | $134.80$296.44 |
| SECZ | Securitize | $9.21 | $1.44 | +18.53% | 2.5M | $1.3B | $5.14$13.70 |
| ABSI | Absci | $9.53 | $1.49 | +18.53% | 3.5M | $1.4B | $2.24$12.06 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $12.85 | $1.94 | +17.78% | 325.7K | - | $8.76$148.84 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $23.30 | $3.47 | +17.50% | 741.9K | - | $16.80$304.26 |
| LINT | Direxion Shares ETF Trust - Direxion Daily Intc Bull 2x ETF | $137.20 | $20.09 | +17.16% | 111.8K | - | $23.87$266.71 |
| SVRN | Svrn | $13.70 | $2.00 | +17.09% | 39.9K | $22M | $3.12$47.56 |
| BMGL | Basel Medical Group | $4.75 | $0.65 | +15.85% | 68.6K | $6.4M | $3.90$23.69 |
| VICR | Vicor | $212.42 | $28.51 | +15.50% | 423.6K | $8.5B | $47.56$382.65 |
| OKLL | Tidal Trust II - Defiance Daily Target 2x Long Oklo ETF | $10.39 | $1.27 | +13.93% | 2.7M | - | $8.57$849.78 |
| TEM | Tempus AI | $79.70 | $9.73 | +13.91% | 7.4M | $13B | $40.77$104.32 |
| AKAN | Akanda | $3.09 | $0.37 | +13.58% | 5.8M | $2.1M | $2.30$209.03 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $9.70 | $1.15 | +13.39% | 705.3K | - | $7.69$499.12 |
| NTHI | NeOnc Technologies | $3.37 | $0.38 | +12.71% | 115.2K | $86M | $2.96$12.99 |
| SDGR | Schrödinger | $26.94 | $3.01 | +12.58% | 1.5M | $1.8B | $10.95$27.24 |
| GWAV | Greenwave Technology Solutions | $2.62 | $0.29 | +12.45% | 311K | $1.9M | $2.22$24.00 |
