Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| HCAI | Huachen Ai Parking Management Technology | $13.20 | $7.66 | 138.27% | 476K | $6.4M | $3.96$318.00 |
| GOVX | GeoVax Labs | $2.41 | $1.18 | 95.93% | 193.9M | $3.6M | $0.96$34.75 |
| AIIO | Robo.ai | $5.86 | $1.84 | 45.77% | 928.5K | $218M | $0.54$69.60 |
| GCTS | Gct Semiconductor | $2.41 | $0.58 | 31.69% | 54.5M | $133M | $0.90$2.68 |
| WFCF | Where Food Comes From | $11.90 | $2.67 | 28.93% | 1.4K | $47M | $9.15$22.15 |
| SEGG | Lottery.com | $2.40 | $0.53 | 28.07% | 5.6M | $24M | $0.46$26.45 |
| HIVE | Hive Digital Technologies | $3.44 | $0.75 | 27.88% | 96.6M | $683M | $1.60$7.84 |
| RAMP | LiveRamp | $37.76 | $8.10 | 27.31% | 10.1M | $1.9B | $21.71$37.91 |
| AMPG | AmpliTech Group | $3.73 | $0.78 | 26.42% | 5M | $75M | $1.64$4.89 |
| NXTS | N2off | $5.64 | $1.18 | 26.39% | 201K | $3.3M | $3.38$89.79 |
| FATN | FatPipe | $4.91 | $0.81 | 19.76% | 544.5K | $57M | $1.31$12.25 |
| ASBP | Aspire Biopharma | $6.65 | $1.04 | 18.46% | 4.9M | $6.8M | $3.31$1,050.36 |
| PLSM | Pulsenmore | $5.43 | $0.85 | 18.43% | 33.2K | $30M | $3.00$10.28 |
| BRC | Brady | $83.92 | $12.96 | 18.26% | 610.3K | $3.4B | $65.76$99.29 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $13.41 | $2.06 | 18.15% | 2.3M | - | $8.14$37.48 |
| GENI | Genius Sports | $4.99 | $0.75 | 17.57% | 6.9M | $1.1B | $3.83$13.73 |
| NOWL | GraniteShares ETF Trust - GraniteShares 2x Long Now Daily ETF | $5.19 | $0.77 | 17.42% | 34.3M | - | $3.49$29.01 |
| TE | T1 Energy Inc. | $6.62 | $0.95 | 16.75% | 4.7M | $1.6B | $0.96$9.78 |
| TTRX | Turn Therapeutics | $4.72 | $0.67 | 16.54% | 80.1K | $121M | $2.57$26.50 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $16.25 | $2.25 | 16.07% | 633.5K | - | $9.71$96.84 |
| NEPH | Nephros | $3.63 | $0.50 | 15.97% | 59.4K | $34M | $2.05$6.42 |
| SMST | Tidal Trust II - Defiance Daily Target 2x Short Mstr ETF | $29.93 | $4.07 | 15.74% | 490.4K | - | $17.59$154.16 |
| DWSN | Dawson Geophysical | $4.49 | $0.58 | 14.79% | 200.1K | $121M | $1.18$5.54 |
| CD | Chaince Digital | $9.51 | $1.22 | 14.72% | 214.3K | $579M | $1.38$36.77 |
| IONZ | Tidal Trust II - Defiance Daily Target 2x Short Ionq ETF | $4.61 | $0.58 | 14.39% | 8.6M | - | $3.17$137.71 |
| MSDD | Graniteshares ETF Trust - Graniteshares 2x Short Mstr Daily ETF | $31.10 | $3.90 | 14.35% | 17.3K | - | $17.13$156.71 |
| YMT | Yimutian | $2.12 | $0.26 | 14.25% | 394.6K | $197M | $1.76$90.75 |
| ANPA | Rich Sparkle | $6.93 | $0.82 | 13.34% | 32.7K | $92M | $2.80$180.64 |
