Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics | $4.13 | $1.74 | 72.81% | 57.5M | $8.6M | $1.26$1,395.00 |
| ATPC | Agape Atp | $3.30 | $1.21 | 57.90% | 32.1M | $2.1M | $1.72$119.00 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF |
| $26.72 |
| $8.64 |
| 47.79% |
| 3.7M |
| - |
$11.80$499.12 |
| AKAN | Akanda | $19.73 | $5.22 | 35.98% | 199.9K | $7.8M | $2.30$209.03 |
| GOVX | GeoVax Labs | $2.95 | $0.72 | 32.29% | 5.5M | $7.7M | $0.96$34.75 |
| NBIG | Themes ETF Trust - Leverage Shares 2x Long Nbis Daily ETF | $28.54 | $6.84 | 31.52% | 840.4K | - | $4.51$32.24 |
| RAIN | Rain Enhancement Technologies Holdco | $2.66 | $0.64 | 31.44% | 91.2K | $17M | $1.26$8.52 |
| NBIL | GraniteShares ETF Trust - GraniteShares 2x Long Nbis Daily ETF | $40.65 | $9.64 | 31.09% | 1.2M | - | $6.37$46.11 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $52.88 | $12.40 | 30.62% | 31.7K | - | $23.05$54.07 |
| INFQ | Infleqtion | $14.54 | $3.36 | 30.05% | 1.3M | $2.4B | $8.52$21.28 |
| ARQQ | Arqit Quantum | $16.63 | $3.54 | 27.04% | 54.6K | $205M | $11.52$62.00 |
| NEOV | NeoVolta | $2.86 | $0.60 | 26.55% | 904.9K | $97M | $1.36$7.13 |
| EDHL | Everbright Digital | $2.74 | $0.56 | 25.49% | 5.7M | - | $2.00$110.08 |
| AMCI | Amc Robotics | $5.48 | $1.11 | 25.41% | 51.2K | $99M | $2.50$42.00 |
| BEG | Themes ETF Trust - Leverage Shares 2x Long Be Daily ETF | $108.10 | $21.42 | 24.71% | 65.2K | - | $10.89$108.13 |
| QBTS | D-Wave Quantum | $23.95 | $4.65 | 24.07% | 2.9M | $7.1B | $12.75$46.75 |
| RGTI | Rigetti Computing | $20.80 | $3.92 | 23.22% | 3.9M | $5.6B | $10.30$58.15 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $70.01 | $13.14 | 23.11% | 3.2M | - | $16.81$304.26 |
| QUCY | Mainz Biomed | $4.05 | $0.76 | 23.10% | 739.1K | $41M | $0.30$4.93 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $36.96 | $6.93 | 23.08% | 2M | - | $8.76$148.84 |
| GCTS | Gct Semiconductor | $3.34 | $0.60 | 21.72% | 9.2M | $228M | $0.90$3.40 |
| AAP | Advance Auto Parts | $60.79 | $9.55 | 18.64% | 126.9K | $3.1B | $37.89$70.00 |
| ARMG | Themes ETF Trust - Leverage Shares 2x Long Arm Daily ETF | $28.95 | $4.54 | 18.58% | 1.7M | - | $4.64$29.73 |
| BIRK | Birkenstock Plc | $39.36 | $6.15 | 18.52% | 2.6M | $6.1B | $31.12$57.20 |
| OPTX | Syntec Optics | $10.67 | $1.65 | 18.34% | 2.6M | $359M | $1.18$12.20 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.54 | $1.14 | 17.73% | 158.7K | - | $4.37$13.56 |
| APLD | Applied Digital | $46.50 | $6.98 | 17.66% | 623.7K | $11B | $6.68$47.79 |
| WFCF | Where Food Comes From | $14.90 | $2.11 | 16.46% | 29.2K | $64M | $9.15$22.15 |
| DXYZ | Destiny Tech100 | $56.50 | $7.90 | 16.25% | 124.9K | $701M | $19.71$71.24 |
| NBIS | Nebius Group | $222.56 | $30.74 | 16.02% | 564.3K | $48B | $34.72$233.73 |
| QUBT | Quantum Computing | $11.04 | $1.48 | 15.43% | 1.4M | $2.2B | $6.18$25.84 |
| FCEL | FuelCell Energy | $23.33 | $3.11 | 15.38% | 312.5K | $1.1B | $3.78$23.87 |
| THYP | 21Shares Hyperliquid ETF | $35.28 | $4.63 | 15.11% | 516.7K | - | $22.54$35.99 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $6.43 | $0.67 | 11.57% | 86.7K | - | $5.26$15.27 |
| AKTX | Akari Therapeutics, Plc | $3.62 | $0.19 | 5.39% | 102.2K | $155M | $3.02$56.80 |
