Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NCRA | Nocera | $2.94 | $1.51 | 105.25% | 122.2M | $2.2M | $1.30$72.00 |
| SPRC | SciSparc | $9.53 | $4.20 | 78.80% | 7.4M | $3.1M | $2.98$80.10 |
| AMIX | Autonomix Medical | $4.32 | $1.57 | 57.09% | 67.7M | $1.5M | $2.44$32.55 |
| HURN | Huron Consulting Group | $172.19 | $50.82 | 41.87% | 1.2M | $2.0B | $84.88$186.78 |
| STFS | Star Fashion Culture | $4.80 | $1.17 | 32.23% | 15.6M | $4.3M | $0.80$104.00 |
| SKYQ | Sky Quarry | $4.63 | $0.96 | 26.16% | 9.3M | $18M | $1.10$19.45 |
| MPLT | MapLight Therapeutics | $15.39 | $3.08 | 25.02% | 2.8M | $525M | $9.10$40.43 |
| LVWR | LiveWire Group | $2.42 | $0.47 | 24.17% | 10.1M | $399M | $0.65$6.44 |
| PHOE | Phoenix Asia | $21.40 | $4.12 | 23.81% | 70.2K | $373M | $6.66$133.12 |
| MANH | Manhattan Associates | $205.82 | $37.65 | 22.39% | 2.4M | $9.9B | $119.06$229.58 |
| RACC | Research Alliance III | $16.85 | $3.01 | 21.75% | 565.5K | $126M | $10.00$16.85 |
| VIVK | Vivakor | $2.36 | $0.42 | 21.66% | 48.2M | $1.3M | $1.45$96.00 |
| VRRM | Verra Mobility | $5.05 | $0.87 | 20.69% | 24.5M | $635M | $3.40$25.57 |
| BXBL | Boxabl | $5.03 | $0.83 | 19.64% | 522.8K | $5.8M | $3.18$15.14 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $8.94 | $1.45 | 19.31% | 770.2K | - | $4.88$66.70 |
| GMM | Global Mofy Ai | $2.94 | $0.47 | 19.03% | 22.6M | $4.8M | $1.80$161.75 |
| LAD | Lithia Motors | $424.71 | $66.40 | 18.53% | 1.5M | $8.2B | $239.78$439.49 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $6.38 | $0.97 | 17.91% | 2.6M | - | $2.24$37.48 |
| CBZ | CBIZ | $54.95 | $8.25 | 17.67% | 14.6M | $2.5B | $24.29$76.70 |
| BLKB | Blackbaud | $42.25 | $6.32 | 17.59% | 1.3M | $1.7B | $25.58$74.88 |
| IONZ | Tidal Trust II - Defiance Daily Target 2x Short Ionq ETF | $5.86 | $0.87 | 17.43% | 4.2M | - | $1.73$127.50 |
| EXLS | ExlService | $35.79 | $5.26 | 17.23% | 5.8M | $4.7B | $24.85$47.11 |
| GRMN | Garmin | $296.60 | $42.95 | 16.93% | 2.9M | $49B | $186.67$304.00 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $5.74 | $0.81 | 16.43% | 3.2M | - | $2.72$96.84 |
| RKLZ | Tidal Trust II - Defiance Daily Target 2x Short Rklb ETF | $6.24 | $0.88 | 16.42% | 6M | - | $1.67$204.07 |
| HUHU | Huhutech International Group | $6.52 | $0.91 | 16.13% | 42.2K | $143M | $4.21$12.20 |
| AVTR | Avantor | $14.35 | $1.93 | 15.50% | 36.2M | $8.5B | $7.27$15.93 |
| NEO | NeoGenomics | $15.47 | $2.07 | 15.41% | 7.1M | $1.7B | $4.72$16.10 |
| PN | Skycorp Solar Group | $10.52 | $1.40 | 15.35% | 200.4K | $131M | $2.18$83.80 |
| EDU | New Oriental Education & Technology Group | $58.45 | $7.66 | 15.08% | 1.2M | $8.4B | $41.62$64.97 |
| RCKY | Rocky Brands | $48.80 | $6.07 | 14.21% | 206.2K | $322M | $24.68$50.73 |
| NNNN | Anbio Biotechnology | $11.55 | $1.40 | 13.74% | 50.2K | $445M | $8.30$54.95 |
| ALVO | Alvotech | $3.53 | $0.43 | 13.71% | 2.8M | $1.2B | $2.94$9.73 |
| SCL | Stepan | $65.89 | $7.88 | 13.58% | 372.7K | $1.3B | $41.82$68.00 |
| SMTI | Sanara MedTech | $30.25 | $3.61 | 13.55% | 281.9K | $244M | $16.05$35.95 |
| GWAV | Greenwave Technology Solutions | $2.82 | $0.34 | 13.48% | 4.5M | $2.1M | $2.39$24.62 |
| QNCX | Quince Therapeutics | $21.96 | $2.59 | 13.37% | 74K | $19M | $15.10$909.98 |
| CAKE | Cheesecake Factory | $100.78 | $11.77 | 13.22% | 4.8M | $4.4B | $43.07$101.81 |
| JFU | 9f | $2.01 | $0.01 | 0.50% | 778 | $17M | $1.52$9.48 |
