Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NCRA | Nocera | $3.12 | $1.69 | 118.18% | 127.5M | $2.2M | $1.30$72.00 |
| SPRC | SciSparc | $9.09 | $3.76 | 70.54% | 7.9M | $3.1M | $2.98$80.10 |
| AMIX | Autonomix Medical | $4.57 | $1.82 | 66.18% | 70M | $1.5M | $2.44$32.55 |
| HURN | Huron Consulting Group | $170.37 | $49.00 | 40.37% | 1.4M | $2.0B | $84.88$186.78 |
| LVWR | LiveWire Group | $2.59 | $0.64 | 32.82% | 10.6M | $399M | $0.65$6.44 |
| STFS | Star Fashion Culture | $4.78 | $1.15 | 31.68% | 15.9M | $4.3M | $0.80$104.00 |
| VIVK | Vivakor | $2.40 | $0.46 | 23.71% | 49.2M | $1.3M | $1.45$96.00 |
| GWAV | Greenwave Technology Solutions | $3.06 | $0.58 | 23.14% | 4.9M | $2.1M | $2.39$24.62 |
| SKYQ | Sky Quarry | $4.51 | $0.84 | 22.89% | 9.9M | $18M | $1.10$19.45 |
| MPLT | MapLight Therapeutics | $15.02 | $2.71 | 22.02% | 3.1M | $525M | $9.10$40.43 |
| VRRM | Verra Mobility | $5.10 | $0.92 | 22.01% | 26.1M | $635M | $3.40$25.57 |
| PHOE | Phoenix Asia | $21.01 | $3.73 | 21.59% | 72.2K | $373M | $6.66$133.12 |
| MANH | Manhattan Associates | $204.02 | $35.85 | 21.32% | 2.9M | $9.9B | $119.06$229.58 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $9.01 | $1.52 | 20.29% | 900.3K | - | $4.88$66.70 |
| LAD | Lithia Motors | $427.48 | $69.17 | 19.30% | 1.7M | $8.2B | $239.78$439.49 |
| RACC | Research Alliance III | $16.50 | $2.66 | 19.22% | 568.9K | $126M | $10.00$16.85 |
| GMM | Global Mofy Ai | $2.93 | $0.46 | 18.62% | 23M | $4.8M | $1.80$161.75 |
| BXBL | Boxabl | $4.98 | $0.78 | 18.57% | 556.9K | $5.8M | $3.18$15.14 |
| EXLS | ExlService | $35.99 | $5.46 | 17.88% | 7.7M | $4.7B | $24.85$47.11 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $6.36 | $0.95 | 17.56% | 2.8M | - | $2.24$37.48 |
| CBZ | CBIZ | $54.90 | $8.20 | 17.56% | 17M | $2.5B | $24.29$76.70 |
| PN | Skycorp Solar Group | $10.72 | $1.60 | 17.54% | 260.5K | $131M | $2.18$83.80 |
| BLKB | Blackbaud | $42.18 | $6.25 | 17.39% | 1.8M | $1.7B | $25.58$74.88 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $5.76 | $0.83 | 16.84% | 3.4M | - | $2.72$96.84 |
| IONZ | Tidal Trust II - Defiance Daily Target 2x Short Ionq ETF | $5.82 | $0.83 | 16.63% | 4.3M | - | $1.73$127.50 |
| RKLZ | Tidal Trust II - Defiance Daily Target 2x Short Rklb ETF | $6.24 | $0.88 | 16.42% | 6.4M | - | $1.67$204.07 |
| GRMN | Garmin | $294.83 | $41.18 | 16.23% | 3.7M | $49B | $186.67$304.00 |
| AVTR | Avantor | $14.38 | $1.96 | 15.78% | 42.8M | $8.5B | $7.27$15.93 |
| EDU | New Oriental Education & Technology Group | $58.58 | $7.79 | 15.34% | 1.8M | $8.4B | $41.62$64.97 |
| HUHU | Huhutech International Group | $6.45 | $0.84 | 14.97% | 42.8K | $143M | $4.21$12.20 |
| RCKY | Rocky Brands | $49.10 | $6.37 | 14.91% | 245.5K | $322M | $24.68$50.73 |
| NNNN | Anbio Biotechnology | $11.59 | $1.44 | 14.19% | 53.2K | $445M | $8.30$54.95 |
| SCL | Stepan | $66.14 | $8.13 | 14.02% | 465.3K | $1.3B | $41.82$68.00 |
| NEO | NeoGenomics | $15.27 | $1.87 | 13.96% | 8.4M | $1.7B | $4.72$16.10 |
| ALVO | Alvotech | $3.53 | $0.43 | 13.87% | 3M | $1.2B | $2.94$9.73 |
