Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| AKAN | Akanda | $23.46 | $8.95 | 61.68% | 1.7M | $13M | $2.30$209.03 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $29.10 | $11.02 | 60.95% | 2.1M | - | $11.80$499.12 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $7.30 | $1.53 | 26.59% | 10.3K | - | $5.26$15.27 |
| GOVX | GeoVax Labs | $2.75 | $0.52 | 23.32% | 14.2M | $9.6M | $0.96$34.75 |
| UP | Wheels Up Experience | $7.97 | $1.42 | 21.68% | 11.5K | $289M | $4.69$70.00 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.63 | $1.23 | 19.15% | 18.1K | - | $4.37$13.56 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $47.62 | $7.14 | 17.64% | 6.3K | - | $23.05$54.89 |
| ZM | Zoom Communications | $110.81 | $14.06 | 14.53% | 72.1K | $29B | $69.15$111.56 |
| INFQ | Infleqtion | $16.58 | $1.88 | 12.79% | 281.6K | $3.2B | $8.52$21.28 |
| JDZG | Jiade | $3.51 | $0.37 | 11.78% | 9.1K | $5.0M | $1.07$116.00 |
| DLLL | GraniteShares ETF Trust - GraniteShares 2x Long Dell Daily ETF | $78.63 | $5.98 | 8.22% | 43.7K | - | $17.34$86.18 |
| OKLL | Tidal Trust II - Defiance Daily Target 2x Long Oklo ETF | $8.40 | $0.59 | 7.55% | 2.1M | - | $4.90$169.96 |
| HCWB | Hcw Biologics | $2.58 | $0.15 | 6.17% | 7.1M | $17M | $0.25$8.75 |
| ELVR | Elevra Lithium | $86.79 | $4.31 | 5.23% | 1.4K | $1.7B | $15.55$101.50 |
| AIRJ | AirJoule Technologies | $3.94 | $0.17 | 4.51% | 60.4K | $270M | $2.22$6.75 |
| IMRX | Immuneering | $5.22 | $0.20 | 3.98% | 140.8K | $338M | $1.42$10.08 |
| HOVR | New Horizon Aircraft | $2.48 | $0.10 | 3.98% | 102.2K | $112M | $0.82$4.18 |
| HLIT | Harmonic | $12.70 | $0.39 | 3.17% | 156.1K | $1.4B | $7.80$15.39 |
| RYOJ | rYojbaba | $2.01 | $0.05 | 2.55% | 2.2M | $23M | $1.56$11.43 |
| LION | Lionsgate Studios | $12.91 | $0.31 | 2.46% | 13.9K | $3.7B | $5.55$13.03 |
| ACXP | Acurx Pharmaceuticals | $1.93 | $0.04 | 2.12% | 73.3K | $8.3M | $1.33$21.00 |
| SMX | Smx (Security Matters) Public | $7.56 | $0.13 | 1.75% | 67.4K | $4.6M | $6.11$339,700.74 |
| GSIT | Gsi Technology | $9.27 | $0.15 | 1.65% | 201.9K | $335M | $2.82$18.15 |
| AMDG | Themes ETF Trust - Leverage Shares 2x Long Amd Daily ETF | $90.89 | $0.90 | 1.00% | 9.4K | - | $9.71$99.86 |
| ASMB | Assembly Biosciences | $26.50 | $0.24 | 0.91% | 7K | $421M | $13.13$39.71 |
| EL | Estée Lauder Companies | $78.91 | $0.71 | 0.91% | 225K | $29B | $62.57$121.64 |
| AMUU | Direxion Shares ETF Trust - Direxion Daily Amd Bull 2x Shares | $188.04 | $1.52 | 0.81% | 15.8K | - | $20.08$206.68 |
| AMDL | GraniteShares ETF Trust - GraniteShares 2x Long Amd Daily ETF | $53.62 | $0.41 | 0.77% | 844K | - | $5.05$59.18 |
| CUSD | Trust For Professional Managers - CrossingBridge Ultra-Short Duration ETF | $19.38 | $0.03 | 0.13% | 8 | - | $16.85$23.52 |
| EXOZ | eXoZymes | $9.40 | $0.00 | 0.00% | 3.6K | $80M | $7.08$18.40 |
| SNSE | Sensei Biotherapeutics | $17.56 | -$0.02 | -0.11% | 5 | $24M | $5.31$36.76 |
| SG | Sweetgreen | $8.98 | -$0.03 | -0.33% | 257.1K | $1.1B | $4.49$16.70 |
| MTVA | MetaVia | $2.87 | -$0.02 | -0.69% | 18.5M | $15M | $0.97$19.03 |
| IMAX | IMAX | $33.88 | -$0.34 | -0.99% | 66K | $1.9B | $24.20$43.16 |
| EZRA | Reliance Global Group | $3.82 | -$0.08 | -2.05% | 202K | $2.1M | $3.49$137.74 |
| FIGG | Themes ETF Trust - Leverage Shares 2x Long Fig Daily ETF | $22.02 | -$2.17 | -8.97% | 42.3K | - | $13.86$326.80 |
| RKLX | Tidal Trust II - Defiance Daily Target 2x Long Rklb ETF | $80.33 | -$12.15 | -13.14% | 474.3K | - | $8.68$98.20 |
