Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| AKAN | Akanda | $12.72 | $4.65 | 57.62% | 2M | $6.3M | $2.30$209.03 |
| SAFT | Safety Insurance Group | $103.10 | $30.16 | 41.35% | 537.7K | $1.1B | $67.04$103.42 |
| VIVK | Vivakor | $2.80 | $0.68 | 31.84% | 73.1M | $1.4M | $1.45$96.00 |
| NDLS | Noodles & Co | $16.00 | $3.65 | 29.55% | 171.5K | $73M | $3.57$16.10 |
| NIPG | Nip Group | $13.14 | $2.61 | 24.79% | 20.3K | $35M | $4.20$68.40 |
| RNG | RingCentral | $47.52 | $8.90 | 23.05% | 153.8K | $3.2B | $23.59$49.85 |
| WLDS | Wearable Devices | $2.72 | $0.49 | 21.97% | 11.9M | $4.9M | $1.30$102.60 |
| THC | Tenet Healthcare | $242.50 | $43.48 | 21.85% | 1.4M | $17B | $146.60$247.21 |
| JEM | 707 Cayman | $5.76 | $1.02 | 21.41% | 7.7M | - | $3.40$1,620.00 |
| PRTS | CarParts.com | $5.66 | $0.86 | 17.92% | 16.2K | $39M | $3.72$13.60 |
| ADVB | Advanced Biomed | $19.50 | $2.72 | 16.21% | 2.6M | $28M | $3.61$24.23 |
| WRLD | World Acceptance | $209.68 | $28.60 | 15.79% | 40.6K | $840M | $110.00$227.68 |
| BAH | Booz Allen Hamilton | $75.77 | $9.90 | 15.03% | 1.2M | $7.9B | $59.50$120.05 |
| XBP | Xbp Global | $3.24 | $0.42 | 14.89% | 14.8K | $33M | $2.00$25.60 |
| YDES | Yd Bio | $2.33 | $0.29 | 13.97% | 35K | $144M | $1.70$25.00 |
| DLR | Digital Realty Trust | $204.31 | $24.97 | 13.92% | 240.6K | $64B | $146.23$208.14 |
| RAY | Raytech | $2.76 | $0.32 | 13.16% | 2.4K | $14M | $1.40$58.88 |
| PAVM | PAVmed | $5.13 | $0.59 | 13.00% | 7.2K | $33M | $3.85$28.44 |
| SKDD | GraniteShares ETF Trust - GraniteShares 2x Short Sk Hynix Daily ETF | $14.35 | $1.65 | 12.98% | 8.2M | - | $11.22$20.66 |
| RKLZ | Tidal Trust II - Defiance Daily Target 2x Short Rklb ETF | $5.18 | $0.56 | 12.12% | 1.3M | - | $1.67$204.07 |
| GOAI | Eva Live | $2.20 | $0.23 | 11.75% | 80.4K | $72M | $1.69$18.00 |
| WKC | World Kinect | $40.45 | $4.18 | 11.51% | 1.1M | $1.9B | $22.21$41.20 |
| SSNC | SS&C Technologies | $73.83 | $6.88 | 10.28% | 1M | $16B | $61.40$91.07 |
| UVE | Universal Insurance | $41.40 | $3.72 | 9.87% | 63.2K | $1.1B | $21.87$43.96 |
| JG | Aurora Mobile | $4.98 | $0.42 | 9.10% | 1.8K | $22M | $3.20$11.36 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $6.78 | $0.45 | 7.11% | 1.4M | - | $4.88$66.70 |
| ANY | Sphere 3d | $1.88 | $0.12 | 6.74% | 3.3M | $13M | $1.08$12.60 |
| HUHU | Huhutech International Group | $5.39 | $0.18 | 3.45% | 1.6K | $133M | $4.21$12.20 |
| YYAI | AiRWA | $9.00 | $0.20 | 2.27% | 397.1 | $9.3M | $6.40$10,576.80 |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | -$0.04 | -0.39% | 44 | $129M | $9.98$10.51 |
| MSC | Studio City International | $1.83 | -$0.13 | -6.63% | 15 | $352M | $1.58$6.63 |
| PFAI | Pinnacle Food Group | $3.11 | -$0.43 | -12.14% | 30.3 | $37M | $1.30$4.93 |
