Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NCRA | Nocera | $3.11 | $1.68 | 117.48% | 120.8M | $2.2M | $1.30$72.00 |
| SPRC | SciSparc | $9.20 | $3.87 | 72.61% | 6.8M | $3.1M | $2.98$80.10 |
| AMIX | Autonomix Medical | $4.27 | $1.52 | 55.27% | 67.4M | $1.5M | $2.44$32.55 |
| HURN | Huron Consulting Group | $170.15 | $48.78 | 40.19% | 1.1M | $2.0B | $84.88$186.78 |
| STFS | Star Fashion Culture | $4.93 | $1.30 | 35.81% | 15.4M | $4.3M | $0.80$104.00 |
| LVWR | LiveWire Group | $2.54 | $0.59 | 30.26% | 9.8M | $399M | $0.65$6.44 |
| PHOE | Phoenix Asia | $22.30 | $5.02 | 29.05% | 69.1K | $373M | $6.66$133.12 |
| VIVK | Vivakor | $2.40 | $0.46 | 23.71% | 47.7M | $1.3M | $1.45$96.00 |
| MPLT | MapLight Therapeutics | $15.14 | $2.83 | 22.95% | 2.7M | $525M | $9.10$40.43 |
| MANH | Manhattan Associates | $206.70 | $38.53 | 22.91% | 2.3M | $9.9B | $119.06$229.58 |
| BXBL | Boxabl | $5.10 | $0.90 | 21.43% | 513.6K | $5.8M | $3.18$15.14 |
| VRRM | Verra Mobility | $5.07 | $0.89 | 21.17% | 23.8M | $635M | $3.40$25.57 |
| GMM | Global Mofy Ai | $2.97 | $0.50 | 20.04% | 22.6M | $4.8M | $1.80$161.75 |
| SKYQ | Sky Quarry | $4.40 | $0.73 | 19.75% | 8.7M | $18M | $1.10$19.45 |
| LAD | Lithia Motors | $423.38 | $65.07 | 18.16% | 1.5M | $8.2B | $239.78$439.49 |
| BLKB | Blackbaud | $42.43 | $6.50 | 18.09% | 1.1M | $1.7B | $25.58$74.88 |
| CBZ | CBIZ | $55.03 | $8.33 | 17.84% | 14.2M | $2.5B | $24.29$76.70 |
| EXLS | ExlService | $35.96 | $5.43 | 17.77% | 5.4M | $4.7B | $24.85$47.11 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $8.81 | $1.32 | 17.62% | 751.2K | - | $4.88$66.70 |
| GRMN | Garmin | $297.46 | $43.81 | 17.27% | 2.7M | $49B | $186.67$304.00 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $6.34 | $0.93 | 17.19% | 2.5M | - | $2.24$37.48 |
| NNNN | Anbio Biotechnology | $11.82 | $1.67 | 16.45% | 47.2K | $445M | $8.30$54.95 |
| RACC | Research Alliance III | $16.00 | $2.16 | 15.61% | 553.1K | $126M | $10.00$16.50 |
| NEO | NeoGenomics | $15.47 | $2.07 | 15.41% | 6.8M | $1.7B | $4.72$16.10 |
| IONZ | Tidal Trust II - Defiance Daily Target 2x Short Ionq ETF | $5.75 | $0.76 | 15.23% | 4M | - | $1.73$127.50 |
| RCKY | Rocky Brands | $49.15 | $6.42 | 15.02% | 195.9K | $322M | $24.68$50.73 |
| AVTR | Avantor | $14.28 | $1.86 | 14.94% | 34.6M | $8.5B | $7.27$15.93 |
| EDU | New Oriental Education & Technology Group | $58.37 | $7.58 | 14.92% | 1.1M | $8.4B | $41.62$64.97 |
| RKLZ | Tidal Trust II - Defiance Daily Target 2x Short Rklb ETF | $6.15 | $0.79 | 14.74% | 5.8M | - | $1.67$204.07 |
| GWAV | Greenwave Technology Solutions | $2.84 | $0.36 | 14.29% | 4.4M | $2.1M | $2.39$24.62 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $5.62 | $0.69 | 14.00% | 3M | - | $2.72$96.84 |
| SMTI | Sanara MedTech | $30.25 | $3.61 | 13.55% | 281.9K | $244M | $16.05$35.95 |
| SCL | Stepan | $65.76 | $7.75 | 13.36% | 364.4K | $1.3B | $41.82$68.00 |
| PN | Skycorp Solar Group | $10.32 | $1.20 | 13.16% | 195.2K | $131M | $2.18$83.80 |
| ALVO | Alvotech | $3.46 | $0.36 | 11.61% | 2.5M | $1.2B | $2.94$9.73 |
| HUHU | Huhutech International Group | $6.21 | $0.60 | 10.70% | 39.1K | $143M | $4.21$12.20 |
