Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| MB | MasterBeef Group | $3.92 | $0.45 | 1219.43% | 3.3K | $63M | $3.50$15.79 |
| NCRA | Nocera | $2.80 | $1.37 | 95.73% | 109.5M | $2.2M | $1.30$72.00 |
| AMIX | Autonomix Medical | $4.86 | $2.11 | 76.66% | 63.2M | $1.5M | $2.44$32.55 |
| GWAV | Greenwave Technology Solutions | $3.94 | $1.46 | 58.55% | 170.7K | $2.1M | $2.39$24.62 |
| SPRC | SciSparc | $7.36 | $2.03 | 38.09% | 3.2M | $3.1M | $2.98$80.10 |
| HURN | Huron Consulting Group | $164.76 | $43.39 | 35.75% | 759.2K | $2.0B | $84.88$186.78 |
| PHOE | Phoenix Asia | $21.90 | $4.62 | 26.74% | 52.2K | $373M | $6.66$133.12 |
| GMM | Global Mofy Ai | $3.07 | $0.60 | 24.09% | 22.1M | $4.8M | $1.80$161.75 |
| LVWR | LiveWire Group | $2.41 | $0.46 | 23.59% | 6.8M | $399M | $0.65$6.44 |
| MANH | Manhattan Associates | $207.65 | $39.48 | 23.48% | 1.6M | $9.9B | $119.06$229.58 |
| VRRM | Verra Mobility | $5.16 | $0.98 | 23.45% | 19.6M | $635M | $3.40$25.57 |
| MPLT | MapLight Therapeutics | $15.04 | $2.73 | 22.18% | 2M | $525M | $9.10$40.43 |
| BLKB | Blackbaud | $43.08 | $7.15 | 19.89% | 637.5K | $1.7B | $25.58$74.88 |
| VIVK | Vivakor | $2.32 | $0.38 | 19.59% | 45M | $1.3M | $1.45$96.00 |
| STFS | Star Fashion Culture | $4.33 | $0.70 | 19.28% | 14.2M | $4.3M | $0.80$104.00 |
| LAD | Lithia Motors | $426.30 | $67.99 | 18.97% | 884.7K | $8.2B | $239.78$426.84 |
| BXBL | Boxabl | $4.97 | $0.77 | 18.33% | 397.5K | $5.8M | $3.18$15.14 |
| GRMN | Garmin | $299.40 | $45.75 | 18.04% | 1.8M | $49B | $186.67$302.69 |
| CBZ | CBIZ | $54.81 | $8.11 | 17.37% | 10.5M | $2.5B | $24.29$76.70 |
| MTC | MMTec | $3.85 | $0.56 | 17.02% | 33.4K | $328M | $0.25$9.10 |
| EXLS | ExlService | $35.69 | $5.16 | 16.90% | 3.1M | $4.7B | $24.85$47.11 |
| RCKY | Rocky Brands | $49.63 | $6.90 | 16.15% | 147.3K | $322M | $24.68$50.73 |
| NEO | NeoGenomics | $15.55 | $2.15 | 16.05% | 4.7M | $1.7B | $4.72$16.10 |
| QUAD | Quad/Graphics | $9.65 | $1.24 | 14.74% | 680.4K | $434M | $5.01$9.99 |
| AVTR | Avantor | $14.13 | $1.71 | 13.73% | 24.4M | $8.5B | $7.27$15.93 |
| EDU | New Oriental Education & Technology Group | $57.73 | $6.94 | 13.66% | 751.9K | $8.4B | $41.62$64.97 |
| SKYQ | Sky Quarry | $4.17 | $0.50 | 13.62% | 7.8M | $18M | $1.10$19.45 |
| MBIN | Merchants Bancorp | $55.03 | $6.26 | 12.84% | 204.4K | $2.2B | $28.75$56.87 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $8.45 | $0.96 | 12.82% | 533.6K | - | $4.88$66.70 |
| UROY | Uranium Royalty | $3.14 | $0.36 | 12.77% | 2.4M | $407M | $2.42$5.52 |
| IPCX | Inflection Point Acquisition Corp. III | $10.03 | $1.10 | 12.26% | 5K | $308M | $8.58$11.50 |
| CAKE | Cheesecake Factory | $99.90 | $10.89 | 12.24% | 3.2M | $4.4B | $43.07$101.08 |
| IONZ | Tidal Trust II - Defiance Daily Target 2x Short Ionq ETF | $5.59 | $0.60 | 12.02% | 3.3M | - | $1.73$127.50 |
| ALVO | Alvotech | $3.47 | $0.37 | 11.77% | 2M | $1.2B | $2.94$9.73 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $6.04 | $0.63 | 11.64% | 1.7M | - | $2.24$37.48 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $5.40 | $0.47 | 9.58% | 2.2M | - | $2.72$96.84 |
