Loading paragraph...
Loading chart_type...
Premium Investing Services
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| FLYE | Fly-E Group | $2.23 | $0.96 | +75.20% | 108.7M | $2.1M | $1.22$22.00 |
| ALISU | Calisa Acquisition Corp | $28.44 | $11.79 | +70.81% | 7.6K | $140M | $9.98$28.44 |
| AIXI | Xiao-I | $2.05 | $0.73 | +55.30% | 35.8M | $746K | $1.18$379.40 |
| PCRX | Pacira BioSciences | $36.28 | $11.08 | +43.97% | 18.1M | $1.0B | $18.80$36.33 |
| INHD | Inno | $4.64 | $1.27 | +37.69% | 9.4M | $8.5M | $1.01$1,656.00 |
| BIAF | bioAffinity Technologies | $7.88 | $1.72 | +27.92% | 28.1M | $7.2M | $4.56$80.70 |
| RZAI | Roze Ai | $12.66 | $1.91 | +17.74% | 269K | $598M | $8.00$35.55 |
| MANE | Veradermics | $129.97 | $19.02 | +17.14% | 2M | $4.6B | $17.00$136.72 |
| MEDS | DataMEDS Ai | $3.36 | $0.48 | +16.67% | 11.8M | $9.2M | $0.82$73.00 |
| SHPH | Shuttle Pharmaceuticals | $5.45 | $0.74 | +15.71% | 168.4K | $22M | $2.58$55.90 |
| PROF | Profound Medical | $6.52 | $0.84 | +14.70% | 1.7M | $208M | $4.80$8.95 |
| HAE | Haemonetics | $116.43 | $14.72 | +14.47% | 1.2M | $4.6B | $48.17$121.00 |
| GFUZ | General Fusion Group | $8.59 | $0.99 | +13.03% | 358.1K | $483M | $6.08$14.85 |
| AISP | Airship Ai | $2.40 | $0.26 | +12.15% | 1.1M | $74M | $1.69$6.15 |
| NRGU | MicroSectors U.s. Big Oil 3× Leveraged ETNs Due February 17, 2045 | $63.35 | $5.85 | +10.17% | 38.1K | - | $16.25$66.40 |
| RFAI | Rf Acquisition Corp II | $40.50 | $3.35 | +9.02% | 1.3K | $149M | $8.94$73.00 |
| QBTZ | Tidal Trust II - Defiance Daily Target 2x Short Qbts ETF | $21.39 | $1.74 | +8.87% | 61.8K | - | $12.99$484.20 |
| AGRZ | Agroz | $3.69 | $0.30 | +8.85% | 65.4K | $9.6M | $2.89$144.00 |
| RPGL | Republic Power Group | $39.55 | $3.21 | +8.83% | 23.3K | $37M | $12.00$66,432.00 |
| SOC | Sable Offshore | $3.99 | $0.32 | +8.58% | 2.7M | $704M | $2.88$20.74 |
| HNRG | Hallador Energy | $14.67 | $1.02 | +7.47% | 758.2K | $644M | $13.19$24.70 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $4.08 | $0.27 | +7.09% | 1.4M | - | $3.66$133.40 |
| ETHD | ProShares Trust - ProShares UltraShort Ether ETF | $28.36 | $1.82 | +6.86% | 546.1K | - | $22.88$106.80 |
| ANTA | Antalpha Platform | $2.42 | $0.14 | +6.14% | 9.2K | $55M | $2.05$13.08 |
| MIND | Mind Technology | $4.57 | $0.24 | +5.54% | 18.8K | $39M | $3.63$14.50 |
| BYRN | Byrna Technologies | $4.18 | $0.13 | +3.21% | 897.6K | $95M | $3.17$30.62 |
| FEDU | Four Seasons Education (Cayman) | $10.09 | -$0.01 | -0.10% | 5K | $23M | $6.68$14.73 |
