Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics | $4.14 | $1.75 | 73.23% | 69.3M | $8.6M | $1.26$1,395.00 |
| ATPC | Agape Atp | $3.38 | $1.29 | 61.72% | 32.9M | $2.1M | $1.72$119.00 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $26.75 | $8.67 | 47.93% | 3.9M | - | $11.80$499.12 |
| PCLA | PicoCELA | $1.89 | $0.49 | 34.92% | 14.7M | $48M | $1.35$112.20 |
| INFQ | Infleqtion | $14.91 | $3.73 | 33.40% | 47.3M | $2.4B | $8.52$21.28 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $54.00 | $13.52 | 33.38% | 36.1K | - | $23.05$54.89 |
| RAIN | Rain Enhancement Technologies Holdco | $2.69 | $0.67 | 32.92% | 127.2K | $17M | $1.26$8.52 |
| GOVX | GeoVax Labs | $2.96 | $0.73 | 32.72% | 7.5M | $7.7M | $0.96$34.75 |
| NBIG | Themes ETF Trust - Leverage Shares 2x Long Nbis Daily ETF | $28.57 | $6.87 | 31.66% | 894.2K | - | $4.51$32.24 |
| NBIL | GraniteShares ETF Trust - GraniteShares 2x Long Nbis Daily ETF | $40.81 | $9.80 | 31.60% | 1.2M | - | $6.37$46.11 |
| AKAN | Akanda | $18.99 | $4.48 | 30.88% | 364.6K | $7.8M | $2.30$209.03 |
| ARQQ | Arqit Quantum | $16.85 | $3.76 | 28.72% | 58.8K | $205M | $11.52$62.00 |
| QUCY | Mainz Biomed | $4.20 | $0.91 | 27.66% | 769K | $41M | $0.30$4.93 |
| EDHL | Everbright Digital | $2.78 | $0.60 | 27.52% | 5.8M | - | $2.00$110.08 |
| NEOV | NeoVolta | $2.88 | $0.62 | 27.43% | 1M | $97M | $1.36$7.13 |
| BEG | Themes ETF Trust - Leverage Shares 2x Long Be Daily ETF | $108.50 | $21.82 | 25.17% | 86.4K | - | $10.89$108.88 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $70.78 | $13.91 | 24.46% | 3.5M | - | $16.81$304.26 |
| RGTI | Rigetti Computing | $20.95 | $4.07 | 24.11% | 4.2M | $5.6B | $10.30$58.15 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $7.15 | $1.39 | 24.06% | 141.2K | - | $5.26$15.27 |
| QBTS | D-Wave Quantum | $23.93 | $4.63 | 23.99% | 3.2M | $7.1B | $12.75$46.75 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $37.08 | $7.05 | 23.46% | 2.1M | - | $8.76$148.84 |
| FCEL | FuelCell Energy | $24.60 | $4.38 | 21.66% | 395.8K | $1.1B | $3.78$24.95 |
| AMCI | Amc Robotics | $5.28 | $0.91 | 20.82% | 69K | $99M | $2.50$42.00 |
| ARMG | Themes ETF Trust - Leverage Shares 2x Long Arm Daily ETF | $29.40 | $4.99 | 20.44% | 1.8M | - | $4.64$29.73 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.71 | $1.30 | 20.31% | 169K | - | $4.37$13.56 |
| OPTX | Syntec Optics | $10.82 | $1.80 | 19.90% | 3M | $359M | $1.18$12.20 |
| AAP | Advance Auto Parts | $61.37 | $10.13 | 19.77% | 176.2K | $3.1B | $37.89$70.00 |
| AKTX | Akari Therapeutics, Plc | $4.08 | $0.65 | 18.80% | 113.3K | $155M | $3.02$56.80 |
| WFCF | Where Food Comes From | $15.11 | $2.32 | 18.10% | 1.5K | $64M | $9.15$22.15 |
| APLD | Applied Digital | $46.66 | $7.14 | 18.07% | 667.6K | $11B | $6.68$47.79 |
| BIRK | Birkenstock Plc | $39.20 | $5.99 | 18.04% | 3M | $6.1B | $31.12$57.20 |
| GCTS | Gct Semiconductor | $3.22 | $0.48 | 17.34% | 11.1M | $228M | $0.90$3.40 |
| THYP | 21Shares Hyperliquid ETF | $35.82 | $5.17 | 16.87% | 569.9K | - | $22.54$36.25 |
| NBIS | Nebius Group | $223.00 | $31.18 | 16.25% | 600.1K | $48B | $34.72$233.73 |
| DXYZ | Destiny Tech100 | $56.45 | $7.85 | 16.15% | 138.2K | $701M | $19.71$71.24 |
| PIII | P3 Health Partners | $11.02 | $1.33 | 13.72% | 219.2K | $32M | $1.52$14.35 |
