Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics | $4.25 | $1.86 | 77.82% | 68.4M | $8.6M | $1.26$1,395.00 |
| ATPC | Agape Atp | $3.31 | $1.22 | 58.37% | 32.8M | $2.1M | $1.72$119.00 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $26.88 | $8.80 | 48.65% | 3.9M | - | $11.80$499.12 |
| GOVX | GeoVax Labs | $3.00 | $0.77 | 34.58% | 7.4M | $7.7M | $0.96$34.75 |
| RAIN | Rain Enhancement Technologies Holdco | $2.70 | $0.68 | 33.42% | 122.5K | $17M | $1.26$8.52 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $53.83 | $13.35 | 32.97% | 34.7K | - | $23.05$54.89 |
| INFQ | Infleqtion | $14.81 | $3.63 | 32.47% | 1.4M | $2.4B | $8.52$21.28 |
| NBIG | Themes ETF Trust - Leverage Shares 2x Long Nbis Daily ETF | $28.52 | $6.82 | 31.43% | 890.7K | - | $4.51$32.24 |
| NBIL | GraniteShares ETF Trust - GraniteShares 2x Long Nbis Daily ETF | $40.74 | $9.73 | 31.38% | 1.2M | - | $6.37$46.11 |
| EDHL | Everbright Digital | $2.86 | $0.68 | 31.19% | 5.8M | - | $2.00$110.08 |
| AKAN | Akanda | $18.80 | $4.29 | 29.57% | 7.6K | $7.8M | $2.30$209.03 |
| NEOV | NeoVolta | $2.89 | $0.63 | 27.88% | 980.7K | $97M | $1.36$7.13 |
| ARQQ | Arqit Quantum | $16.71 | $3.62 | 27.66% | 58.5K | $205M | $11.52$62.00 |
| QUCY | Mainz Biomed | $4.19 | $0.90 | 27.36% | 33.5M | $41M | $0.30$4.93 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $71.90 | $15.03 | 26.43% | 3.5M | - | $16.81$304.26 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $37.83 | $7.80 | 25.97% | 2.1M | - | $8.76$148.84 |
| BEG | Themes ETF Trust - Leverage Shares 2x Long Be Daily ETF | $108.33 | $21.65 | 24.98% | 85.1K | - | $10.89$108.88 |
| QBTS | D-Wave Quantum | $23.91 | $4.61 | 23.89% | 3.1M | $7.1B | $12.75$46.75 |
| RGTI | Rigetti Computing | $20.80 | $3.92 | 23.22% | 4.2M | $5.6B | $10.30$58.15 |
| AMCI | Amc Robotics | $5.35 | $0.98 | 22.45% | 67.7K | $99M | $2.50$42.00 |
| WFCF | Where Food Comes From | $15.50 | $2.71 | 21.15% | 40K | $64M | $9.15$22.15 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $6.98 | $1.22 | 21.11% | 128.8K | - | $5.26$15.27 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.65 | $1.24 | 19.43% | 168.6K | - | $4.37$13.56 |
| FCEL | FuelCell Energy | $24.13 | $3.91 | 19.34% | 8.8M | $1.1B | $3.78$24.64 |
| OPTX | Syntec Optics | $10.76 | $1.74 | 19.23% | 2.9M | $359M | $1.18$12.20 |
| ARMG | Themes ETF Trust - Leverage Shares 2x Long Arm Daily ETF | $29.08 | $4.67 | 19.14% | 1.7M | - | $4.64$29.73 |
| AKTX | Akari Therapeutics, Plc | $4.08 | $0.65 | 18.80% | 113K | $155M | $3.02$56.80 |
| AAP | Advance Auto Parts | $60.74 | $9.50 | 18.54% | 2.5M | $3.1B | $37.89$70.00 |
| BIRK | Birkenstock Plc | $39.13 | $5.92 | 17.83% | 103.7K | $6.1B | $31.12$57.20 |
| APLD | Applied Digital | $46.45 | $6.93 | 17.54% | 663.5K | $11B | $6.68$47.79 |
| GCTS | Gct Semiconductor | $3.22 | $0.48 | 17.38% | 10.7M | $228M | $0.90$3.40 |
| THYP | 21Shares Hyperliquid ETF | $35.93 | $5.28 | 17.23% | 560.5K | - | $22.54$36.25 |
| NBIS | Nebius Group | $222.76 | $30.94 | 16.13% | 595.8K | $48B | $34.72$233.73 |
| PIII | P3 Health Partners | $10.90 | $1.21 | 12.47% | 194.3K | $32M | $1.52$14.35 |
