Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NCRA | Nocera | $2.95 | $1.52 | 106.29% | 111.9M | $2.2M | $1.30$72.00 |
| SPRC | SciSparc | $8.50 | $3.17 | 59.38% | 4.6M | $3.1M | $2.98$80.10 |
| AMIX | Autonomix Medical | $4.17 | $1.42 | 51.64% | 65.1M | $1.5M | $2.44$32.55 |
| HURN | Huron Consulting Group | $170.15 | $48.78 | 40.19% | 845.5K | $2.0B | $84.88$186.78 |
| MPLT | MapLight Therapeutics | $15.60 | $3.29 | 26.69% | 2.2M | $525M | $9.10$40.43 |
| PHOE | Phoenix Asia | $21.76 | $4.48 | 25.93% | 57K | $373M | $6.66$133.12 |
| STFS | Star Fashion Culture | $4.52 | $0.89 | 24.52% | 14.3M | $4.3M | $0.80$104.00 |
| VRRM | Verra Mobility | $5.20 | $1.02 | 24.28% | 20.7M | $635M | $3.40$25.57 |
| MANH | Manhattan Associates | $206.19 | $38.02 | 22.61% | 1.8M | $9.9B | $119.06$229.58 |
| BXBL | Boxabl | $5.15 | $0.95 | 22.61% | 460.9K | $5.8M | $3.18$15.14 |
| BLKB | Blackbaud | $43.73 | $7.80 | 21.70% | 746.3K | $1.7B | $25.58$74.88 |
| LVWR | LiveWire Group | $2.37 | $0.42 | 21.54% | 7.6M | $399M | $0.65$6.44 |
| LAD | Lithia Motors | $428.76 | $70.45 | 19.66% | 1M | $8.2B | $239.78$433.98 |
| GMM | Global Mofy Ai | $2.95 | $0.48 | 19.23% | 22.3M | $4.8M | $1.80$161.75 |
| NNNN | Anbio Biotechnology | $12.03 | $1.88 | 18.51% | 28.5K | $445M | $8.30$54.95 |
| CBZ | CBIZ | $54.99 | $8.29 | 17.75% | 11M | $2.5B | $24.29$76.70 |
| GRMN | Garmin | $298.46 | $44.81 | 17.67% | 2.1M | $49B | $186.67$302.69 |
| VIVK | Vivakor | $2.28 | $0.34 | 17.53% | 45.8M | $1.3M | $1.45$96.00 |
| EXLS | ExlService | $35.84 | $5.31 | 17.39% | 3.7M | $4.7B | $24.85$47.11 |
| NEO | NeoGenomics | $15.48 | $2.08 | 15.52% | 5.1M | $1.7B | $4.72$16.10 |
| MBIN | Merchants Bancorp | $55.93 | $7.16 | 14.68% | 236.7K | $2.2B | $28.75$56.87 |
| AVTR | Avantor | $14.21 | $1.79 | 14.43% | 26.1M | $8.5B | $7.27$15.93 |
| RCKY | Rocky Brands | $48.87 | $6.14 | 14.37% | 170.5K | $322M | $24.68$50.73 |
| UROY | Uranium Royalty | $3.17 | $0.39 | 14.03% | 2.7M | $407M | $2.42$5.52 |
| MTC | MMTec | $3.75 | $0.46 | 13.99% | 41.6K | $328M | $0.25$9.10 |
| SMTI | Sanara MedTech | $30.34 | $3.70 | 13.89% | 243.1K | $244M | $16.05$35.95 |
| EDBL | Edible Garden Ag | $2.76 | $0.33 | 13.55% | 554.2K | $1.6M | $2.30$1,250.96 |
| EDU | New Oriental Education & Technology Group | $57.60 | $6.81 | 13.41% | 804.4K | $8.4B | $41.62$64.97 |
| SKYQ | Sky Quarry | $4.16 | $0.49 | 13.21% | 8M | $18M | $1.10$19.45 |
| QNCX | Quince Therapeutics | $21.84 | $2.47 | 12.73% | 46.6K | $19M | $15.10$909.98 |
| CTSH | Cognizant Technology Solutions | $56.55 | $6.24 | 12.40% | 9.2M | $24B | $37.08$87.03 |
| ADBG | Themes ETF Trust - Leverage Shares 2x Long Adbe Daily ETF | $4.81 | $0.52 | 12.01% | 8.9M | - | $2.60$12.60 |
| CAKE | Cheesecake Factory | $99.50 | $10.49 | 11.79% | 3.7M | $4.4B | $43.07$101.08 |
| RACC | Research Alliance III | $15.33 | $1.49 | 10.73% | 432.5K | $126M | $10.00$15.81 |
| SMCZ | Tidal Trust II - Defiance Daily Target 2x Short Smci ETF | $8.25 | $0.76 | 10.11% | 612.4K | - | $4.88$66.70 |
| RGTZ | Tidal Trust II - Defiance Daily Target 2x Short Rgti ETF | $5.94 | $0.53 | 9.80% | 2M | - | $2.24$37.48 |
| STAK | Stak | $2.39 | $0.20 | 9.29% | 6.2M | - | $0.29$12.00 |
| GWAV | Greenwave Technology Solutions | $2.68 | $0.20 | 7.91% | 4M | $2.1M | $2.39$24.62 |
