Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| RPGL | Republic Power Group | $3.03 | -$8.23 | -73.09% | 1.4M | $493M | $3.03$4,152.00 |
| LSE | Leishen Energy | $3.20 | -$1.33 | -29.36% | 13.9K | $77M | $3.20$9.78 |
| OKLL | Tidal Trust II - Defiance Daily Target 2x Long Oklo ETF | $8.17 | -$2.35 | -22.34% | 27.4M | - | $4.90$169.96 |
| SIMAU | Sim Acquisition Corp. I | $13.25 | -$3.75 | -22.06% | 603 | $140M | $10.50$17.99 |
| ASTI | Ascent Solar Technologies | $6.91 | -$1.95 | -22.01% | 3.6M | $84M | $1.10$9.87 |
| PIII | P3 Health Partners | $10.05 | -$2.74 | -21.42% | 281.3K | $43M | $1.52$16.89 |
| OCTV | Octave Intelligence Plc | $19.74 | -$5.37 | -21.39% | 2M | $6.7B | $16.65$30.00 |
| OPEG | Themes ETF Trust - Leverage Shares 2x Long Open Daily ETF | $5.04 | -$1.35 | -21.06% | 340.5K | - | $3.83$16.86 |
| CRCG | Themes ETF Trust - Leverage Shares 2x Long Crcl Daily ETF | $19.88 | -$5.28 | -20.99% | 2.9M | - | $9.53$209.20 |
| MASK | 3 E Network Technology Group | $4.10 | -$1.08 | -20.85% | 675.5K | $5.9M | $1.19$94.25 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $32.39 | -$8.42 | -20.63% | 4.3M | - | $11.80$499.12 |
| CGNT | Cognyte Software | $9.23 | -$2.39 | -20.57% | 3.1M | $849M | $6.29$12.31 |
| ABTS | Abits Group | $2.06 | -$0.52 | -20.16% | 1.7M | $7.6M | $0.76$10.86 |
| DAIC | Cid HoldCo | $3.08 | -$0.73 | -19.16% | 431.5K | $115M | $2.80$1,875.00 |
| PICS | PicS | $9.03 | -$2.14 | -19.16% | 2M | $1.4B | $9.00$19.95 |
| VCX | Fundrise Growth Tech Fund, Llc | $155.99 | -$36.60 | -19.00% | 447.9K | $5.5B | $31.21$575.00 |
| LACG | Themes ETF Trust - Leverage Shares 2x Long Lac Daily ETF | $10.93 | -$2.46 | -18.39% | 83.7K | - | $6.34$26.22 |
| LMNX | Tidal Trust II - Defiance Daily Target 2x Long Lmnd ETF | $11.29 | -$2.47 | -17.92% | 46.1K | - | $10.81$55.00 |
| GEMG | Themes ETF Trust - Leverage Shares 2x Long Gemi Daily ETF | $10.44 | -$2.22 | -17.54% | 6.2K | - | $9.18$354.60 |
| UECG | Themes ETF Trust - Leverage Shares 2x Long Uec Daily ETF | $8.04 | -$1.65 | -17.04% | 112.3K | - | $5.89$15.46 |
| SOUX | Tidal Trust II - Defiance Daily Target 2x Long Soun ETF | $19.15 | -$3.93 | -17.03% | 297.6K | - | $12.09$263.99 |
| CODX | Co-Diagnostics | $5.17 | -$1.05 | -16.88% | 1.2M | $22M | $1.26$1,395.00 |
| OKTG | Themes ETF Trust - Leverage Shares 2x Long Okta Daily ETF | $24.48 | -$4.75 | -16.25% | 89.1K | - | $7.00$32.10 |
| GRRR | Gorilla Technology Group | $18.28 | -$3.50 | -16.07% | 277.8K | $602M | $9.04$27.90 |
| CRMU | Themes ETF Trust - Leverage Shares 2x Long Crml Daily ETF | $7.48 | -$1.42 | -15.96% | 207.8K | - | $3.99$15.25 |
| TLS | Telos | $4.37 | -$0.83 | -15.96% | 1.4M | $389M | $2.37$8.36 |
| SMX | Smx (Security Matters) Public | $15.95 | -$2.99 | -15.79% | 117.7K | $12M | $13.96$776,216.19 |
| BLSG | Themes ETF Trust - Leverage Shares 2x Long Blsh Daily ETF | $2.67 | -$0.50 | -15.77% | 132.5K | - | $2.63$16.20 |
| SONM | Dna X | $4.89 | -$0.91 | -15.69% | 22.3K | $8.6M | $2.52$38.52 |
| LYEL | Lyell Immunopharma | $12.57 | -$2.32 | -15.58% | 413K | $347M | $7.78$45.00 |
| ARDT | Ardent Health | $7.83 | -$1.44 | -15.53% | 1.9M | $1.3B | $7.71$15.48 |
Explore the biggest stock losers today along with up-to-date performance data, including the latest price, share price changes, trading volume, and more. We cover the top stock losers and decliners every day with market data, news, and analysis from our Foolish experts.