Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Follow the most active stocks today, including share price changes, trading volume, and more. We cover the most traded stocks with daily market data, news, and analysis from our Foolish experts, helping you make informed investing decisions.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NOK | Nokia | $8.41 | -$0.52 | -5.82% | 94.5M | $50B | $4.00$17.45 |
| T | AT&T | $23.94 | -$0.72 | -2.92% | 77.5M | $169B | $19.89$29.79 |
| ORCL | Oracle | $117.74 | -$2.22 | -1.85% | 27.9M | $346B | $114.50$345.72 |
| CMG | Chipotle Mexican Grill | $34.24 | $0.73 | 2.18% | 18.9M | $43B | $28.04$44.54 |
| CVNA | Carvana | $66.32 | $0.25 | 0.38% | 18.1M | $47B | $54.46$97.38 |
| SGOV | iShares Trust - iShares 0-3 Month Treasury Bond ETF | $100.68 | $0.02 | 0.02% | 16.7M | - | $100.27$100.74 |
| PG | Procter & Gamble | $146.10 | -$2.78 | -1.87% | 14.6M | $347B | $137.62$167.25 |
| XOM | ExxonMobil | $156.75 | $3.71 | 2.42% | 14.6M | $634B | $105.53$176.41 |
| C | Citigroup | $127.13 | -$5.34 | -4.03% | 12.9M | $227B | $87.94$147.96 |
| HPE | Hewlett Packard Enterprise | $44.44 | -$1.15 | -2.52% | 12.3M | $60B | $19.64$64.25 |
| ABT | Abbott Laboratories | $108.00 | $0.73 | 0.68% | 12.2M | $187B | $81.97$137.49 |
| DIS | Walt Disney | $98.48 | -$0.41 | -0.41% | 11.1M | $172B | $92.19$120.50 |
| PINS | $24.44 | $0.08 | 0.33% | 11M | $14B | $13.84$39.93 | |
| BABA | Alibaba Group | $115.03 | -$0.16 | -0.14% | 8.9M | $276B | $91.99$192.67 |
| VICI | Vici Properties | $27.13 | $0.03 | 0.11% | 8.5M | $29B | $25.82$34.01 |
| CNC | Centene | $61.82 | -$2.09 | -3.27% | 8.4M | $32B | $25.08$69.36 |
| DHR | Danaher | $196.49 | -$2.56 | -1.29% | 8.2M | $140B | $160.93$242.80 |
| CVX | Chevron | $191.86 | $4.28 | 2.28% | 8.1M | $374B | $146.49$214.71 |
| FIS | Fidelity National Information Services | $46.81 | $1.88 | 4.18% | 7.8M | $23B | $37.42$82.07 |
| MRK | Merck | $130.36 | -$1.46 | -1.11% | 7.5M | $326B | $77.53$135.05 |
| EQT | EQT | $52.57 | $0.91 | 1.76% | 7M | $32B | $47.94$68.24 |
| MOS | Mosaic | $22.62 | -$0.46 | -1.99% | 6.9M | $7.3B | $19.80$37.08 |
| FTV | Fortive | $59.54 | -$4.55 | -7.10% | 6.9M | $20B | $46.34$64.56 |
| MS | Morgan Stanley | $203.13 | -$8.45 | -3.99% | 6.7M | $334B | $136.17$232.25 |
| DELL | Dell Technologies | $369.64 | -$22.46 | -5.73% | 6.3M | $254B | $110.22$469.47 |
| KVYO | Klaviyo | $19.37 | $0.48 | 2.54% | 6.3M | $5.7B | $12.53$36.76 |
| BX | Blackstone | $129.40 | -$4.50 | -3.36% | 6.3M | $167B | $101.73$190.09 |
| UPS | United Parcel Service | $104.56 | -$0.97 | -0.92% | 6M | $90B | $82.00$122.41 |
| IP | International Paper | $42.64 | -$1.45 | -3.29% | 5.7M | $23B | $29.26$54.63 |
| ABBV | AbbVie | $263.30 | $0.10 | 0.04% | 5.6M | $465B | $187.62$267.47 |
| ZTS | Zoetis | $77.93 | $0.42 | 0.54% | 5.3M | $32B | $71.47$160.48 |
| IR | Ingersoll Rand | $84.61 | -$1.89 | -2.19% | 5.1M | $34B | $68.07$100.96 |
| LYB | LyondellBasell Industries | $60.49 | $2.27 | 3.90% | 4.9M | $19B | $41.58$83.94 |
| MMM | 3M | $177.95 | -$4.53 | -2.48% | 4.8M | $94B | $139.34$184.90 |
| RDDT | $177.99 | -$0.45 | -0.25% | 4.2M | $34B | $119.27$282.95 | |
| PPG | PPG Industries | $111.83 | -$7.18 | -6.03% | 4.1M | $27B | $93.39$133.43 |
| HUM | Humana | $365.41 | -$23.30 | -5.99% | 4.1M | $47B | $163.11$428.88 |
| FTI | TechnipFMC Plc | $71.73 | -$0.66 | -0.91% | 4M | $29B | $34.27$77.92 |
| CTVA | Corteva | $90.51 | $1.56 | 1.75% | 3.9M | $59B | $60.54$90.97 |
| Q | Qnity Electronics | $123.39 | -$4.50 | -3.52% | 3.3M | $27B | $70.50$177.28 |
| NET | Cloudflare | $270.38 | $6.28 | 2.38% | 3.3M | $94B | $158.83$291.00 |
| TGT | Target | $145.90 | $1.70 | 1.18% | 3.2M | $65B | $83.44$147.77 |
| SHV | iShares Trust - iShares 0-1 Year Treasury Bond ETF | $110.36 | $0.03 | 0.03% | 2.9M | - | $110.02$110.50 |
| FLS | Flowserve | $69.94 | -$3.49 | -4.75% | 2.8M | $9.4B | $48.71$92.41 |
