Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics | $3.88 | $1.49 | 62.34% | 75.2M | $8.6M | $1.26$1,395.00 |
| ATPC | Agape Atp | $3.39 | $1.30 | 62.20% | 33.4M | $2.1M | $1.72$119.00 |
| AKAN | Akanda | $21.65 | $7.14 | 49.21% | 464.5K | $7.8M | $2.30$209.03 |
| RGTX | Tidal Trust II - Defiance Daily Target 2x Long Rgti ETF | $26.92 | $8.84 | 48.89% | 4M | - | $11.80$499.12 |
| PCLA | PicoCELA | $1.99 | $0.59 | 42.13% | 15M | $48M | $1.35$112.20 |
| PIII | P3 Health Partners | $13.65 | $3.96 | 40.87% | 691.4K | $32M | $1.52$14.35 |
| RAIN | Rain Enhancement Technologies Holdco | $2.72 | $0.70 | 34.65% | 162.5K | $17M | $1.26$8.52 |
| INFQ | Infleqtion | $14.98 | $3.80 | 33.95% | 50.8M | $2.4B | $8.52$21.28 |
| NBIL | GraniteShares ETF Trust - GraniteShares 2x Long Nbis Daily ETF | $41.37 | $10.36 | 33.41% | 1.2M | - | $6.37$46.11 |
| NBIG | Themes ETF Trust - Leverage Shares 2x Long Nbis Daily ETF | $28.94 | $7.24 | 33.34% | 915.6K | - | $4.51$32.24 |
| SPOG | Themes ETF Trust - Leverage Shares 2x Long Spot Daily ETF | $7.64 | $1.88 | 32.56% | 197K | - | $5.26$15.27 |
| ARQQ | Arqit Quantum | $16.94 | $3.85 | 29.41% | 61K | $205M | $11.52$62.00 |
| TXXH | Listed Funds Trust - 21 Shares 2x Long Hype ETF | $52.33 | $11.85 | 29.26% | 38.1K | - | $23.05$54.89 |
| NEOV | NeoVolta | $2.88 | $0.62 | 27.21% | 1M | $97M | $1.36$7.13 |
| RGTI | Rigetti Computing | $21.25 | $4.37 | 25.89% | 4.4M | $5.6B | $10.30$58.15 |
| QUCY | Mainz Biomed | $4.14 | $0.85 | 25.84% | 785.9K | $41M | $0.30$4.93 |
| QBTS | D-Wave Quantum | $24.17 | $4.87 | 25.23% | 3.3M | $7.1B | $12.75$46.75 |
| GOVX | GeoVax Labs | $2.79 | $0.56 | 25.11% | 8.6M | $7.7M | $0.96$34.75 |
| GCTS | Gct Semiconductor | $3.43 | $0.69 | 25.00% | 12.7M | $228M | $0.90$3.48 |
| IONX | Tidal Trust II - Defiance Daily Target 2x Long Ionq ETF | $71.01 | $14.14 | 24.86% | 3.6M | - | $16.81$304.26 |
| IONL | Graniteshares ETF Trust - 2x Long Ionq Daily ETF | $37.45 | $7.42 | 24.71% | 2.2M | - | $8.76$148.84 |
| ARMG | Themes ETF Trust - Leverage Shares 2x Long Arm Daily ETF | $30.07 | $5.66 | 23.19% | 1.9M | - | $4.64$30.07 |
| BEG | Themes ETF Trust - Leverage Shares 2x Long Be Daily ETF | $106.56 | $19.88 | 22.93% | 87.9K | - | $10.89$108.88 |
| AMCI | Amc Robotics | $5.37 | $1.00 | 22.77% | 76.9K | $99M | $2.50$42.00 |
| FCEL | FuelCell Energy | $24.79 | $4.57 | 22.60% | 418K | $1.1B | $3.78$24.95 |
| EDHL | Everbright Digital | $2.64 | $0.46 | 21.11% | 5.9M | - | $2.00$110.08 |
| APLD | Applied Digital | $47.51 | $7.99 | 20.22% | 705.5K | $11B | $6.68$47.79 |
| AAP | Advance Auto Parts | $61.32 | $10.08 | 19.67% | 2.8M | $3.1B | $37.89$70.00 |
| AKTX | Akari Therapeutics, Plc | $4.10 | $0.67 | 19.39% | 117.3K | $155M | $3.02$56.80 |
| MPG | Themes ETF Trust - Leverage Shares 2x Long Mp Daily ETF | $7.60 | $1.20 | 18.69% | 174K | - | $4.37$13.56 |
| DXYZ | Destiny Tech100 | $57.38 | $8.78 | 18.07% | 145.7K | $701M | $19.71$71.24 |
| NBIS | Nebius Group | $224.67 | $32.85 | 17.13% | 622.8K | $48B | $34.72$233.73 |
| QMCO | Quantum | $9.54 | $1.38 | 16.91% | 787.3K | $119M | $4.19$15.33 |
| BIRK | Birkenstock Plc | $38.79 | $5.58 | 16.80% | 3.4M | $6.1B | $31.12$57.20 |
| LAES | Sealsq | $3.32 | $0.47 | 16.49% | 743.6K | $656M | $1.99$8.71 |
| OPTX | Syntec Optics | $10.49 | $1.47 | 16.30% | 3.2M | $359M | $1.18$12.20 |
| WOLF | Wolfspeed | $67.90 | $9.28 | 15.83% | 4.7M | $2.8B | $0.39$73.74 |
