Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Follow the most active stocks today, including share price changes, trading volume, and more. We cover the most traded stocks with daily market data, news, and analysis from our Foolish experts, helping you make informed investing decisions.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| NOK | Nokia | $10.32 | $0.88 | 9.32% | 115.4M | $53B | $4.12$17.45 |
| ORCL | Oracle | $153.28 | $7.80 | 5.36% | 43.3M | $419B | $114.50$345.72 |
| F | Ford Motor Company | $13.83 | -$0.15 | -1.07% | 38.1M | $56B | $11.11$17.78 |
| T | AT&T | $24.25 | -$0.25 | -1.02% | 32M | $168B | $19.89$29.79 |
| SMR | NuScale Power | $9.59 | -$0.30 | -3.03% | 28.9M | $4.1B | $7.21$57.42 |
| HPE | Hewlett Packard Enterprise | $58.79 | $4.41 | 8.11% | 22M | $72B | $19.84$64.25 |
| CMG | Chipotle Mexican Grill | $32.64 | $0.64 | 2.00% | 17M | $40B | $28.04$44.27 |
| B | Barrick Mining | $41.23 | $1.10 | 2.74% | 13.4M | $67B | $23.44$54.69 |
| XOM | ExxonMobil | $159.75 | -$0.05 | -0.03% | 11.5M | $657B | $105.67$176.41 |
| PINS | $22.90 | -$0.85 | -3.58% | 10.7M | $13B | $13.84$38.57 | |
| WFC | Wells Fargo | $88.93 | $1.48 | 1.69% | 10.2M | $264B | $72.78$97.76 |
| MRK | Merck | $132.92 | $2.50 | 1.92% | 9.9M | $322B | $77.58$135.05 |
| ELAN | Elanco Animal Health | $22.13 | -$0.60 | -2.64% | 9.5M | $11B | $17.11$27.98 |
| NVO | Novo Nordisk | $46.39 | -$0.78 | -1.65% | 9.5M | $158B | $35.12$64.16 |
| FISV | Fiserv | $51.56 | -$1.16 | -2.20% | 9M | $28B | $47.04$140.42 |
| FCX | Freeport-McMoRan | $69.22 | $0.35 | 0.51% | 8M | $99B | $34.96$72.19 |
| CAG | Conagra Brands | $14.96 | $0.03 | 0.20% | 7.7M | $7.1B | $12.53$20.32 |
| DFTX | Definium Therapeutics | $42.79 | $1.88 | 4.59% | 7.6M | $5.5B | $8.70$49.70 |
| PG | Procter & Gamble | $144.08 | -$1.13 | -0.78% | 7.1M | $338B | $137.62$167.25 |
| ZTS | Zoetis | $73.54 | -$1.81 | -2.40% | 6.9M | $31B | $71.45$160.48 |
| DIS | Walt Disney | $103.22 | -$0.31 | -0.30% | 6.6M | $179B | $92.19$119.78 |
| ABT | Abbott Laboratories | $110.91 | $1.19 | 1.08% | 6.5M | $190B | $81.97$137.49 |
| NI | NiSource | $41.99 | -$0.02 | -0.05% | 6.5M | $20B | $38.45$49.21 |
| DELL | Dell Technologies | $484.50 | $43.53 | 9.87% | 6.2M | $286B | $110.22$485.70 |
| C | Citigroup | $137.58 | $1.81 | 1.33% | 6.1M | $228B | $90.68$147.96 |
| KGC | Kinross Gold | $27.48 | $0.24 | 0.88% | 5.9M | $32B | $18.65$39.11 |
| CVX | Chevron | $196.60 | -$0.06 | -0.03% | 5.6M | $389B | $146.49$214.71 |
| CTVA | Corteva | $75.53 | -$0.69 | -0.91% | 5M | $51B | $60.54$90.97 |
| UPS | United Parcel Service | $103.91 | -$0.52 | -0.50% | 5M | $89B | $82.00$122.41 |
| CVNA | Carvana | $72.48 | $0.48 | 0.67% | 4.7M | $52B | $54.46$97.38 |
| LION | Lionsgate Studios | $11.73 | -$0.14 | -1.18% | 4.4M | $3.5B | $5.88$16.70 |
| P | Everpure | $111.40 | $2.02 | 1.85% | 4.4M | $36B | $54.37$113.80 |
| OPLN | Openlane | $35.33 | -$1.17 | -3.21% | 4.3M | $4.5B | $24.32$42.90 |
| TJX | TJX Companies | $152.61 | -$3.13 | -2.01% | 4.3M | $172B | $132.01$170.00 |
| BX | Blackstone | $146.41 | -$0.76 | -0.52% | 4.1M | $183B | $101.73$190.09 |
| SRE | Sempra | $85.92 | $0.44 | 0.52% | 4M | $56B | $78.97$101.04 |
| TPR | Tapestry | $153.74 | -$6.80 | -4.24% | 3.8M | $32B | $92.62$164.80 |
| KSS | Kohl's | $19.27 | $0.78 | 4.22% | 3.7M | $2.1B | $11.38$25.22 |
| FE | FirstEnergy | $47.01 | $0.17 | 0.36% | 3.7M | $27B | $42.73$52.34 |
| ABBV | AbbVie | $248.76 | -$1.33 | -0.53% | 3.7M | $442B | $190.75$267.47 |
| MS | Morgan Stanley | $217.64 | $2.57 | 1.20% | 3.7M | $338B | $141.03$232.25 |
| REZI | Resideo Technologies | $25.71 | $1.47 | 6.06% | 3.5M | $3.7B | $18.61$31.54 |
