Loading paragraph...
Loading chart_type...
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
| Symbol | Name | Last Price | Change | % Change | Volume | Market Cap | 52-Week Range |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | $13.94 | $0.09 | 0.65% | 42.7M | $55B | $10.68$17.78 |
| WFC | Wells Fargo | $85.29 | -$2.38 | -2.71% | 38.9M | $268B | $72.78$97.76 |
| C | Citigroup | $133.27 | -$7.44 | -5.29% | 32.1M | $241B | $87.94$147.96 |
| SMR | NuScale Power | $8.60 | $0.25 | 2.99% | 24M | $2.9B | $8.27$57.42 |
| CMG | Chipotle Mexican Grill | $36.43 | -$0.20 | -0.55% | 17.6M | $47B | $28.04$55.14 |
| HPE | Hewlett Packard Enterprise | $49.56 | $2.32 | 4.91% | 17.1M | $63B | $19.64$64.25 |
| XOM | ExxonMobil | $145.09 | $0.58 | 0.40% | 16.1M | $599B | $105.53$176.41 |
| QBTS | D-Wave Quantum | $18.95 | $0.29 | 1.55% | 15.6M | $6.9B | $12.75$46.75 |
| ABT | Abbott Laboratories | $88.96 | -$3.15 | -3.42% | 12.5M | $160B | $81.97$137.49 |
| FCX | Freeport-McMoRan | $61.95 | $1.98 | 3.30% | 11.6M | $86B | $35.01$72.28 |
| CVNA | Carvana | $70.38 | $5.39 | 8.29% | 9.8M | $47B | $54.46$97.38 |
| PINS | $22.61 | $0.01 | 0.04% | 8.5M | $13B | $13.84$39.93 | |
| MOS | Mosaic | $22.94 | $0.63 | 2.82% | 8.4M | $7.1B | $19.80$37.53 |
| BABA | Alibaba Group | $112.32 | -$0.03 | -0.03% | 8.3M | $269B | $91.99$192.67 |
| PG | Procter & Gamble | $146.08 | -$2.29 | -1.54% | 7.7M | $345B | $137.62$167.25 |
| FE | FirstEnergy | $49.23 | $0.80 | 1.65% | 7.5M | $28B | $40.01$52.34 |
| NOK | Nokia | $11.67 | -$0.03 | -0.21% | 7.2M | $65B | $4.00$17.45 |
| DELL | Dell Technologies | $457.54 | $30.43 | 7.12% | 7.2M | $277B | $110.22$469.47 |
| CVX | Chevron | $181.76 | -$0.44 | -0.24% | 6.8M | $363B | $146.49$214.71 |
| MO | Altria Group | $70.16 | -$1.71 | -2.38% | 6M | $120B | $54.70$74.56 |
| FISV | Fiserv | $49.54 | -$1.64 | -3.20% | 5.5M | $27B | $47.04$168.02 |
| VSH | Vishay Intertechnology | $41.74 | -$0.20 | -0.48% | 5.1M | $6.4B | $11.77$69.47 |
| GPK | Graphic Packaging | $10.33 | -$0.05 | -0.48% | 5M | $3.1B | $8.79$23.76 |
| ELAN | Elanco Animal Health | $25.55 | $0.41 | 1.63% | 4.6M | $13B | $13.39$27.72 |
| D | Dominion Energy | $71.30 | $0.50 | 0.71% | 4.5M | $62B | $55.85$71.58 |
| LYB | LyondellBasell Industries | $58.55 | $0.23 | 0.39% | 4.4M | $19B | $41.58$83.94 |
| AA | Alcoa | $49.06 | $0.34 | 0.70% | 4.2M | $13B | $28.11$84.38 |
| DHR | Danaher | $199.05 | -$1.11 | -0.56% | 4.2M | $142B | $160.93$242.80 |
| YUM | Yum! Brands | $158.18 | -$3.50 | -2.17% | 4.1M | $45B | $137.33$170.14 |
| SYK | Stryker | $311.07 | -$20.38 | -6.15% | 4.1M | $127B | $281.00$404.87 |
| WELL | Welltower | $236.00 | $1.45 | 0.62% | 3.3M | $166B | $155.33$239.11 |
| KVYO | Klaviyo | $17.51 | $0.05 | 0.29% | 3.2M | $5.2B | $12.53$36.76 |
| BMNG | Themes ETF Trust - Leverage Shares 2x Long Bmnr Daily ETF | $13.13 | $2.41 | 22.48% | 2.3M | $28M | $8.39$347.00 |
| ORCL | Oracle | $128.12 | -$3.42 | -2.60% | 2M | $379B | $127.85$345.72 |
| T | AT&T | $21.30 | -$0.26 | -1.18% | 1M | $150B | $19.89$29.79 |
| MS | Morgan Stanley | $228.29 | $7.20 | 3.26% | 388.1K | $349B | $135.27$232.11 |
| MRK | Merck | $120.91 | -$3.12 | -2.52% | 369.9K | $306B | $76.66$130.29 |
| DIS | Walt Disney | $95.89 | -$0.11 | -0.11% | 364.2K | $167B | $92.19$123.40 |
| EQT | EQT | $49.85 | $0.13 | 0.26% | 252.8K | $31B | $47.94$68.24 |
| ABBV | AbbVie | $244.82 | -$3.18 | -1.28% | 199.6K | $438B | $184.63$261.64 |
| BX | Blackstone | $124.45 | $2.41 | 1.98% | 163.7K | $149B | $101.73$190.09 |
| ZTS | Zoetis | $74.00 | -$1.39 | -1.84% | 145.5K | $32B | $71.47$160.48 |
| NET | Cloudflare | $281.70 | $12.17 | 4.51% | 139.4K | $96B | $158.83$284.68 |
| TJX | TJX Companies | $150.16 | -$0.37 | -0.25% | 110.6K | $166B | $119.84$170.00 |
Follow the most active stocks today, including share price changes, trading volume, and more. We cover the most traded stocks with daily market data, news, and analysis from our Foolish experts, helping you make informed investing decisions.